S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,90 19:44 |
214,64 214,47 |
-1,20 % -2,57 |
214,99 211,76 |
134,11 Tsd. | |
Brown and Brown Inc US1152361010 |
99,66 19:44 |
100,43 100,32 |
-0,66 % -0,66 |
101,25 99,37 |
310,49 Tsd. | |
Brown Forman Corp US1156372096 |
44,25 19:44 |
44,56 44,47 |
-0,49 % -0,22 |
44,78 44,03 |
469,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,60 19:44 |
155,28 155,51 |
-1,23 % -1,92 |
158,10 152,84 |
602,69 Tsd. | |
Bunge Global SA CH1300646267 |
96,92 19:44 |
96,88 96,88 |
+0,04 % 0,04 |
97,96 96,63 |
549,10 Tsd. | |
BXP Inc US1011211018 |
66,91 19:44 |
68,40 68,62 |
-2,50 % -1,72 |
68,61 66,62 |
294,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7200 19:44 |
268,9000 270,1300 |
-1,63 % -4,41 |
269,5200 263,4250 |
717,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6300 19:44 |
35,5100 35,5100 |
+0,34 % 0,12 |
36,3900 35,2900 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
119,88 19:42 |
120,67 119,33 |
+0,46 % 0,55 |
120,89 119,70 |
516,38 Tsd. | |
Campbell Soup Co US1344291091 |
48,76 19:44 |
49,02 49,13 |
-0,75 % -0,37 |
49,16 48,48 |
671,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,35 19:44 |
134,26 134,81 |
-1,83 % -2,47 |
135,17 132,06 |
910,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,08 19:44 |
100,45 100,67 |
+0,40 % 0,41 |
102,11 100,07 |
506,75 Tsd. | |
CarMax Group US1431301027 |
74,31 19:45 |
75,71 75,69 |
-1,82 % -1,38 |
75,98 74,27 |
444,09 Tsd. | |
Carnival Corp PA1436583006 |
14,68 19:45 |
14,79 14,77 |
-0,64 % -0,09 |
14,85 14,49 |
10,63 Mio. | |
Carrier Global Corp US14448C1045 |
64,28 19:44 |
64,43 64,38 |
-0,16 % -0,10 |
64,80 63,51 |
729,21 Tsd. |