S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,70 18:52 |
214,64 214,47 |
-0,83 % -1,77 |
214,99 212,39 |
102,71 Tsd. | |
Brown and Brown Inc US1152361010 |
99,77 18:53 |
100,43 100,32 |
-0,55 % -0,55 |
101,25 99,37 |
245,53 Tsd. | |
Brown Forman Corp US1156372096 |
44,26 18:54 |
44,56 44,47 |
-0,47 % -0,21 |
44,78 44,03 |
366,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,11 18:52 |
155,28 155,51 |
-0,90 % -1,40 |
158,10 153,26 |
475,89 Tsd. | |
Bunge Global SA CH1300646267 |
97,47 18:54 |
96,88 96,88 |
+0,61 % 0,59 |
97,96 96,63 |
437,05 Tsd. | |
BXP Inc US1011211018 |
66,96 18:53 |
68,40 68,62 |
-2,43 % -1,67 |
68,61 66,85 |
246,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,8850 18:53 |
268,9000 270,1300 |
-1,20 % -3,25 |
269,5200 263,4250 |
620,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8200 18:53 |
35,5100 35,5100 |
+0,87 % 0,31 |
36,3900 35,2900 |
945,77 Tsd. | |
Camden Property Trust US1331311027 |
120,00 18:54 |
120,67 119,33 |
+0,56 % 0,67 |
120,89 119,70 |
443,30 Tsd. | |
Campbell Soup Co US1344291091 |
48,68 18:53 |
49,02 49,13 |
-0,92 % -0,45 |
49,16 48,48 |
587,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,57 18:53 |
134,26 134,81 |
-1,66 % -2,24 |
135,17 132,50 |
760,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,11 18:53 |
100,45 100,67 |
+0,44 % 0,44 |
102,11 100,07 |
427,32 Tsd. | |
CarMax Group US1431301027 |
74,71 18:54 |
75,71 75,69 |
-1,29 % -0,98 |
75,98 74,46 |
374,78 Tsd. | |
Carnival Corp PA1436583006 |
14,70 18:53 |
14,79 14,77 |
-0,47 % -0,07 |
14,85 14,49 |
9,11 Mio. | |
Carrier Global Corp US14448C1045 |
64,58 18:53 |
64,43 64,38 |
+0,30 % 0,20 |
64,80 63,51 |
617,79 Tsd. |