S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,29 17:45 |
214,64 214,47 |
-0,55 % -1,19 |
214,99 212,45 |
78,19 Tsd. | |
Brown and Brown Inc US1152361010 |
99,61 17:46 |
100,43 100,32 |
-0,71 % -0,71 |
101,25 99,37 |
170,77 Tsd. | |
Brown Forman Corp US1156372096 |
44,14 17:46 |
44,56 44,47 |
-0,74 % -0,33 |
44,78 44,03 |
249,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,56 17:45 |
155,28 155,51 |
-0,61 % -0,95 |
158,10 153,26 |
371,66 Tsd. | |
Bunge Global SA CH1300646267 |
97,40 17:45 |
96,88 96,88 |
+0,54 % 0,52 |
97,96 96,63 |
333,25 Tsd. | |
BXP Inc US1011211018 |
67,27 17:46 |
68,40 68,62 |
-1,96 % -1,35 |
68,61 67,05 |
183,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,3100 17:45 |
268,9000 270,1300 |
-1,41 % -3,82 |
269,5200 263,4250 |
517,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8600 17:46 |
35,5100 35,5100 |
+0,99 % 0,35 |
36,3900 35,2900 |
728,75 Tsd. | |
Camden Property Trust US1331311027 |
120,27 17:46 |
120,67 119,33 |
+0,78 % 0,94 |
120,75 119,72 |
301,49 Tsd. | |
Campbell Soup Co US1344291091 |
48,56 17:46 |
49,02 49,13 |
-1,16 % -0,57 |
49,16 48,48 |
452,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,98 17:45 |
134,26 134,81 |
-1,36 % -1,83 |
135,17 132,65 |
608,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,23 17:46 |
100,45 100,67 |
+0,56 % 0,56 |
102,11 100,07 |
284,01 Tsd. | |
CarMax Group US1431301027 |
74,82 17:46 |
75,71 75,69 |
-1,15 % -0,87 |
75,98 74,46 |
247,91 Tsd. | |
Carnival Corp PA1436583006 |
14,57 17:45 |
14,79 14,77 |
-1,39 % -0,21 |
14,85 14,49 |
6,73 Mio. | |
Carrier Global Corp US14448C1045 |
64,40 17:46 |
64,43 64,38 |
+0,03 % 0,02 |
64,75 63,51 |
487,26 Tsd. |