S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,20 15:48 |
214,64 214,47 |
-0,59 % -1,27 |
214,99 213,20 |
11,11 Tsd. | |
Brown and Brown Inc US1152361010 |
99,55 15:51 |
100,43 100,32 |
-0,77 % -0,77 |
101,25 99,37 |
53,10 Tsd. | |
Brown Forman Corp US1156372096 |
44,22 15:51 |
44,56 44,47 |
-0,56 % -0,25 |
44,78 44,20 |
57,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,33 15:51 |
155,28 155,51 |
-0,76 % -1,19 |
157,30 153,45 |
70,65 Tsd. | |
Bunge Global SA CH1300646267 |
96,90 15:51 |
96,88 96,88 |
+0,02 % 0,02 |
97,54 96,63 |
42,74 Tsd. | |
BXP Inc US1011211018 |
67,73 15:51 |
68,40 68,62 |
-1,30 % -0,89 |
68,61 67,50 |
20,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,8400 15:51 |
268,9000 270,1300 |
-1,59 % -4,29 |
269,5200 264,1000 |
129,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5500 15:52 |
35,5100 35,5100 |
+0,11 % 0,04 |
35,8824 35,3700 |
123,34 Tsd. | |
Camden Property Trust US1331311027 |
120,06 15:51 |
120,67 119,33 |
+0,61 % 0,73 |
120,75 119,72 |
55,57 Tsd. | |
Campbell Soup Co US1344291091 |
48,65 15:51 |
49,02 49,13 |
-0,98 % -0,48 |
49,16 48,65 |
122,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,35 15:51 |
134,26 134,81 |
-1,08 % -1,46 |
135,17 133,35 |
80,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,26 15:51 |
100,45 100,67 |
-0,41 % -0,41 |
100,58 100,07 |
25,55 Tsd. | |
CarMax Group US1431301027 |
74,88 15:52 |
75,71 75,69 |
-1,07 % -0,81 |
75,98 74,75 |
28,61 Tsd. | |
Carnival Corp PA1436583006 |
14,61 15:52 |
14,79 14,77 |
-1,08 % -0,16 |
14,85 14,56 |
1,76 Mio. | |
Carrier Global Corp US14448C1045 |
63,84 15:51 |
64,43 64,38 |
-0,84 % -0,54 |
64,69 63,60 |
117,79 Tsd. |