S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,11 16:09 |
198,18 198,29 |
+0,92 % 1,82 |
200,15 198,18 |
24,01 Tsd. | |
Brown and Brown Inc US1152361010 |
89,66 16:10 |
89,60 89,65 |
+0,01 % 0,01 |
89,77 88,94 |
87,72 Tsd. | |
Brown Forman Corp US1156372096 |
42,64 16:09 |
42,67 42,48 |
+0,38 % 0,16 |
42,78 42,08 |
84,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
135,71 16:09 |
135,12 134,74 |
+0,72 % 0,97 |
136,81 133,84 |
161,25 Tsd. | |
Bunge Global SA CH1300646267 |
111,00 16:10 |
110,43 110,38 |
+0,56 % 0,62 |
111,58 110,42 |
113,90 Tsd. | |
BXP Inc US1011211018 |
61,91 16:09 |
61,80 61,55 |
+0,58 % 0,36 |
62,01 61,11 |
117,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
317,1500 16:09 |
315,1100 316,7800 |
+0,12 % 0,37 |
318,8300 314,6400 |
114,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5400 16:10 |
37,9500 37,4200 |
+2,99 % 1,12 |
38,9450 37,7918 |
560,53 Tsd. | |
Camden Property Trust US1331311027 |
108,36 16:09 |
109,00 108,93 |
-0,52 % -0,57 |
109,00 108,27 |
60,64 Tsd. | |
Campbell Soup Co US1344291091 |
45,10 16:10 |
45,20 45,53 |
-0,94 % -0,43 |
45,23 44,85 |
128,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,26 16:09 |
140,27 140,48 |
-0,16 % -0,23 |
140,67 138,97 |
163,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,53 16:10 |
96,67 96,54 |
-1,05 % -1,01 |
96,96 95,13 |
139,19 Tsd. | |
CarMax Group US1431301027 |
74,36 16:10 |
73,70 73,28 |
+1,47 % 1,08 |
74,61 73,01 |
218,39 Tsd. | |
Carnival Corp PA1436583006 |
17,45 16:09 |
17,56 17,56 |
-0,63 % -0,11 |
17,59 17,32 |
3,33 Mio. | |
Carrier Global Corp US14448C1045 |
63,28 16:10 |
62,83 62,83 |
+0,72 % 0,45 |
63,53 62,45 |
257,52 Tsd. |