S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,19 18:53 |
207,01 207,94 |
+3,99 % 7,95 |
209,74 196,56 |
1,81 Mrd. | |
Brown and Brown Inc US1152361010 |
93,72 18:55 |
93,17 93,54 |
+1,42 % 1,31 |
93,74 89,11 |
1,96 Mrd. | |
Brown Forman Corp US1156372096 |
44,54 18:55 |
44,34 44,63 |
+2,27 % 0,99 |
44,63 41,50 |
2,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,59 18:55 |
161,31 158,88 |
+7,46 % 11,15 |
165,44 132,60 |
6,16 Mrd. | |
Bunge Global SA CH1300646267 |
112,14 18:54 |
111,45 112,11 |
+9,47 % 9,70 |
112,11 102,44 |
2,91 Mrd. | |
BXP Inc US1011211018 |
68,44 18:55 |
68,18 68,55 |
+10,30 % 6,39 |
69,35 60,30 |
1,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,6950 18:55 |
289,3600 288,1200 |
-15,87 % -51,81 |
326,5000 288,1200 |
9,48 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7800 18:55 |
38,4000 38,5000 |
+0,96 % 0,36 |
40,0000 36,6100 |
3,48 Mrd. | |
Camden Property Trust US1331311027 |
114,80 18:54 |
112,58 112,96 |
+4,73 % 5,18 |
112,96 107,50 |
1,53 Mrd. | |
Campbell Soup Co US1344291091 |
48,60 18:55 |
47,37 47,72 |
+8,10 % 3,64 |
47,72 44,19 |
2,47 Mrd. | |
Capital One Financial Corporation US14040H1059 |
150,02 18:55 |
151,77 149,47 |
+9,23 % 12,68 |
149,56 134,03 |
7,04 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,96 18:55 |
95,67 95,97 |
-7,81 % -8,13 |
104,90 93,74 |
4,53 Mrd. | |
CarMax Group US1431301027 |
83,00 18:55 |
82,58 82,90 |
+16,08 % 11,50 |
84,02 71,21 |
3,71 Mrd. | |
Carnival Corp PA1436583006 |
18,53 18:55 |
18,46 18,40 |
+16,18 % 2,58 |
19,18 15,95 |
11,86 Mrd. | |
Carrier Global Corp US14448C1045 |
66,92 18:55 |
67,56 67,58 |
+1,83 % 1,20 |
69,88 61,90 |
5,42 Mrd. |