S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+7,24 % 14,48 |
218,55 199,99 |
2,68 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+10,33 % 9,39 |
101,22 90,93 |
2,81 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
+4,24 % 1,81 |
45,77 42,66 |
1,80 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+15,79 % 21,21 |
168,09 134,30 |
7,50 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-11,89 % -13,07 |
114,56 95,31 |
3,16 Mrd. | |
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+10,98 % 6,79 |
72,63 61,83 |
2,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
-15,53 % -49,67 |
319,8000 246,8400 |
17,04 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-3,53 % -1,30 |
40,0000 33,2000 |
4,95 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+10,48 % 11,32 |
118,79 108,01 |
2,48 Mrd. | |
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+8,26 % 3,75 |
49,10 45,33 |
2,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-1,32 % -1,80 |
152,25 131,42 |
8,73 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
+4,85 % 4,66 |
103,39 93,74 |
4,06 Mrd. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
+4,75 % 3,43 |
84,44 72,26 |
3,35 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-17,49 % -3,13 |
19,18 14,01 |
10,89 Mrd. | |
Carrier Global Corp US14448C1045 |
64,38 09.08.24 |
64,37 64,48 |
+1,23 % 0,78 |
69,88 63,11 |
5,73 Mrd. |