S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+8,03 % 16,05 |
218,55 199,99 |
2,68 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
+11,36 % 10,23 |
101,22 90,08 |
2,88 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
+6,87 % 2,85 |
45,77 41,50 |
1,88 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,15 08.08.24 |
155,66 152,86 |
+14,04 % 18,85 |
168,09 134,30 |
7,50 Mrd. | |
Bunge Global SA CH1300646267 |
97,39 08.08.24 |
96,01 95,69 |
-11,42 % -12,56 |
114,56 95,31 |
3,16 Mrd. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
+12,23 % 7,49 |
72,63 61,26 |
2,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
-14,78 % -46,58 |
319,8000 246,8400 |
17,30 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
-1,98 % -0,73 |
40,0000 33,2000 |
4,95 Mrd. | |
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
+9,98 % 10,78 |
118,79 108,01 |
2,48 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+7,87 % 3,57 |
49,10 45,33 |
2,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 08.08.24 |
133,59 132,29 |
-1,91 % -2,62 |
152,25 131,42 |
9,09 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
+3,03 % 2,91 |
103,39 93,74 |
4,06 Mrd. | |
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
+4,94 % 3,57 |
84,44 72,26 |
3,35 Mrd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-19,05 % -3,41 |
19,18 14,01 |
10,89 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
+3,52 % 2,19 |
69,88 62,29 |
5,90 Mrd. |