S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+0,99 % 2,07 |
214,15 207,59 |
2,93 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+3,19 % 3,19 |
105,82 99,94 |
2,37 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
+4,66 % 2,07 |
46,34 44,39 |
1,64 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+13,92 % 22,40 |
182,21 160,60 |
5,07 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+0,81 % 0,78 |
101,38 95,18 |
2,02 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+16,30 % 11,22 |
78,61 68,53 |
1,58 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
-0,99 % -2,69 |
284,5600 247,5200 |
10,15 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
+10,30 % 3,63 |
38,2900 34,7800 |
3,80 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
+5,03 % 6,02 |
126,60 119,41 |
2,68 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
+4,89 % 2,38 |
51,8900 48,7100 |
2,93 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
+3,71 % 4,97 |
146,93 134,00 |
6,57 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+10,32 % 10,59 |
114,66 102,58 |
4,88 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
+2,55 % 1,96 |
85,78 75,20 |
2,38 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+16,07 % 2,39 |
17,04 14,76 |
8,24 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+16,86 % 11,04 |
75,37 65,47 |
4,86 Mrd. |