S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
-0,65 % -1,29 |
201,84 195,13 |
1,76 Mrd. | |
Brown and Brown Inc US1152361010 |
89,65 02.07.24 |
88,55 89,11 |
+0,86 % 0,76 |
93,34 88,89 |
2,05 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-7,83 % -3,61 |
46,09 42,11 |
2,73 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,74 02.07.24 |
133,48 133,99 |
-11,43 % -17,38 |
152,12 133,99 |
6,27 Mrd. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+1,91 % 2,07 |
108,31 102,44 |
2,85 Mrd. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
+2,52 % 1,51 |
62,19 58,39 |
1,51 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+10,70 % 30,63 |
326,5000 286,1500 |
10,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
+5,05 % 1,80 |
39,7400 35,5100 |
3,29 Mrd. | |
Camden Property Trust US1331311027 |
108,93 02.07.24 |
109,83 109,19 |
+5,10 % 5,29 |
111,10 103,64 |
1,61 Mrd. | |
Campbell Soup Co US1344291091 |
45,53 02.07.24 |
45,32 45,27 |
+2,96 % 1,31 |
45,63 42,46 |
3,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
+2,45 % 3,36 |
140,90 133,70 |
6,77 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
-2,98 % -2,97 |
104,90 97,76 |
4,43 Mrd. | |
CarMax Group US1431301027 |
73,28 02.07.24 |
71,29 71,21 |
+3,90 % 2,75 |
73,34 68,47 |
3,27 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
+9,68 % 1,55 |
18,72 15,34 |
12,54 Mrd. | |
Carrier Global Corp US14448C1045 |
62,83 02.07.24 |
61,88 61,90 |
+1,36 % 0,84 |
65,72 61,27 |
5,63 Mrd. |