S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
200,73 16:16 |
198,18 198,29 |
+0,58 % 1,15 |
201,84 195,13 |
1,82 Mrd. | |
|
Brown and Brown Inc US1152361010 |
89,70 16:16 |
89,60 89,65 |
+0,91 % 0,81 |
93,34 88,89 |
2,05 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,64 16:16 |
42,67 42,48 |
-7,49 % -3,45 |
46,09 42,11 |
2,73 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
136,28 16:16 |
135,12 134,74 |
-10,41 % -15,84 |
152,12 133,99 |
6,27 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,62 16:16 |
110,43 110,38 |
+2,13 % 2,31 |
110,38 102,44 |
3,04 Mrd. | |
|
BXP Inc US1011211018 |
62,09 16:16 |
61,80 61,55 |
+3,41 % 2,05 |
62,19 58,39 |
1,57 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
317,3300 16:15 |
315,1100 316,7800 |
+10,90 % 31,18 |
326,5000 286,1500 |
10,36 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5150 16:17 |
37,9500 37,4200 |
+8,13 % 2,90 |
39,7400 35,5100 |
3,42 Mrd. | |
|
Camden Property Trust US1331311027 |
107,96 16:17 |
109,00 108,93 |
+4,17 % 4,32 |
111,10 103,64 |
1,66 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,15 16:16 |
45,20 45,53 |
+2,10 % 0,93 |
45,63 42,46 |
3,18 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,98 16:16 |
140,27 140,48 |
+2,09 % 2,86 |
140,90 133,70 |
7,05 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,55 16:16 |
96,67 96,54 |
-3,98 % -3,96 |
104,90 96,54 |
4,62 Mrd. | |
|
CarMax Group US1431301027 |
74,27 16:17 |
73,70 73,28 |
+5,30 % 3,74 |
73,34 68,47 |
3,41 Mrd. | |
|
Carnival Corp PA1436583006 |
17,51 16:17 |
17,56 17,56 |
+9,37 % 1,50 |
18,72 15,34 |
12,54 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,42 16:16 |
62,83 62,83 |
+2,31 % 1,43 |
65,72 61,27 |
5,63 Mrd. |