S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,79 16:49 |
202,65 201,89 |
+1,00 % 2,00 |
209,74 196,56 |
1,74 Mrd. | |
Brown and Brown Inc US1152361010 |
92,97 16:49 |
92,80 92,46 |
-0,05 % -0,05 |
93,74 89,11 |
1,80 Mrd. | |
Brown Forman Corp US1156372096 |
43,10 16:49 |
44,03 43,48 |
-1,15 % -0,50 |
44,63 41,50 |
1,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,28 16:48 |
160,00 158,00 |
+9,84 % 14,09 |
165,44 132,60 |
5,62 Mrd. | |
Bunge Global SA CH1300646267 |
112,70 16:49 |
112,46 111,92 |
+6,45 % 6,83 |
112,22 106,74 |
2,39 Mrd. | |
BXP Inc US1011211018 |
67,16 16:50 |
66,76 66,76 |
+9,20 % 5,66 |
69,35 60,30 |
1,51 Mrd. | |
Cadence Design Systems Inc US1273871087 |
285,6400 16:49 |
283,6200 279,9500 |
-10,29 % -32,75 |
321,1100 277,8300 |
9,16 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2200 16:49 |
37,1300 36,8600 |
-7,51 % -2,94 |
40,0000 36,5600 |
3,28 Mrd. | |
Camden Property Trust US1331311027 |
114,05 16:49 |
113,03 112,65 |
+3,97 % 4,35 |
112,97 107,50 |
1,39 Mrd. | |
Campbell Soup Co US1344291091 |
46,14 16:48 |
46,29 46,40 |
+3,66 % 1,63 |
47,91 44,19 |
2,17 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,60 16:49 |
146,21 147,27 |
+6,46 % 8,83 |
149,56 134,03 |
7,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,17 16:49 |
95,47 95,03 |
-8,09 % -8,46 |
104,90 93,74 |
3,75 Mrd. | |
CarMax Group US1431301027 |
80,00 16:49 |
80,50 80,01 |
+11,69 % 8,37 |
84,02 71,21 |
3,02 Mrd. | |
Carnival Corp PA1436583006 |
18,54 16:50 |
18,40 18,43 |
+15,37 % 2,47 |
19,18 16,39 |
11,30 Mrd. | |
Carrier Global Corp US14448C1045 |
67,20 16:49 |
67,05 66,24 |
+6,87 % 4,32 |
69,88 61,90 |
4,96 Mrd. |