S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+2,06 % 4,08 |
202,12 195,13 |
1,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+0,27 % 0,24 |
93,34 89,11 |
1,83 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-3,42 % -1,50 |
44,19 41,85 |
2,25 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
-9,35 % -13,68 |
151,15 132,60 |
5,19 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+4,28 % 4,46 |
110,38 102,44 |
2,72 Mrd. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
+1,76 % 1,04 |
62,19 58,39 |
1,46 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+9,07 % 26,69 |
326,5000 294,4200 |
9,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
+3,11 % 1,12 |
39,7400 36,0300 |
2,89 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
+0,97 % 1,03 |
111,10 106,20 |
1,42 Mrd. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
+5,27 % 2,26 |
45,63 42,46 |
2,58 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-2,72 % -3,80 |
140,90 133,70 |
6,50 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
-2,66 % -2,62 |
104,90 95,70 |
4,27 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
+3,48 % 2,41 |
73,34 68,47 |
3,24 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
+3,05 % 0,51 |
18,72 15,34 |
10,76 Mrd. | |
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+0,85 % 0,53 |
65,72 61,90 |
5,06 Mrd. |