S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,96 20:16 |
215,09 215,97 |
+3,38 % 6,84 |
215,97 199,99 |
2,10 Mrd. | |
Brown and Brown Inc US1152361010 |
98,56 20:16 |
100,53 101,22 |
+8,88 % 8,04 |
101,22 90,08 |
2,47 Mrd. | |
Brown Forman Corp US1156372096 |
44,93 20:16 |
45,10 45,41 |
+5,99 % 2,54 |
45,77 41,50 |
1,72 Mrd. | |
Builders FirstSource Inc US12008R1077 |
149,84 20:16 |
140,32 152,15 |
+13,00 % 17,24 |
168,09 132,60 |
6,13 Mrd. | |
Bunge Global SA CH1300646267 |
95,90 20:16 |
97,71 98,42 |
-11,69 % -12,69 |
114,56 98,42 |
2,89 Mrd. | |
BXP Inc US1011211018 |
66,77 20:16 |
63,84 66,93 |
+10,73 % 6,47 |
72,63 60,30 |
1,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
244,7450 20:17 |
249,4400 249,6300 |
-23,78 % -76,37 |
321,1100 249,6300 |
14,20 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,9000 20:16 |
33,6900 35,6600 |
-8,82 % -3,28 |
40,0000 33,2500 |
4,24 Mrd. | |
Camden Property Trust US1331311027 |
116,47 20:16 |
116,61 118,20 |
+8,12 % 8,75 |
118,20 107,72 |
2,14 Mrd. | |
Campbell Soup Co US1344291091 |
49,00 20:18 |
49,62 49,10 |
+8,60 % 3,88 |
49,10 45,02 |
2,23 Mrd. | |
Capital One Financial Corporation US14040H1059 |
132,45 20:16 |
131,94 136,12 |
-2,61 % -3,55 |
152,25 135,81 |
8,36 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,46 20:16 |
101,38 101,60 |
+2,68 % 2,57 |
103,39 93,74 |
3,73 Mrd. | |
CarMax Group US1431301027 |
75,74 20:16 |
74,80 78,38 |
+5,81 % 4,16 |
84,44 71,58 |
2,98 Mrd. | |
Carnival Corp PA1436583006 |
14,49 20:17 |
13,87 14,80 |
-15,80 % -2,72 |
19,18 14,80 |
10,10 Mrd. | |
Carrier Global Corp US14448C1045 |
63,26 20:16 |
61,50 63,99 |
+0,03 % 0,02 |
69,88 62,29 |
5,22 Mrd. |