S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,15 10.09.24 |
211,32 210,65 |
-0,15 % -0,32 |
214,15 207,59 |
2,84 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 10.09.24 |
103,92 103,72 |
+2,80 % 2,81 |
105,82 99,56 |
2,17 Mrd. | |
Brown Forman Corp US1156372096 |
45,58 10.09.24 |
46,40 46,34 |
+2,50 % 1,11 |
46,34 43,96 |
1,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,96 10.09.24 |
167,89 166,16 |
+9,94 % 15,45 |
182,21 153,30 |
4,86 Mrd. | |
Bunge Global SA CH1300646267 |
96,18 10.09.24 |
98,93 98,92 |
-0,72 % -0,70 |
101,38 95,18 |
1,97 Mrd. | |
BXP Inc US1011211018 |
74,51 10.09.24 |
74,52 74,30 |
+8,58 % 5,89 |
75,22 67,20 |
1,41 Mrd. | |
Cadence Design Systems Inc US1273871087 |
255,8500 10.09.24 |
253,9100 252,8100 |
-5,29 % -14,28 |
284,5600 247,5200 |
9,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 10.09.24 |
36,0300 36,0000 |
+1,66 % 0,59 |
38,2900 34,7800 |
3,62 Mrd. | |
Camden Property Trust US1331311027 |
123,17 10.09.24 |
121,93 121,32 |
+3,22 % 3,84 |
126,60 119,41 |
2,45 Mrd. | |
Campbell Soup Co US1344291091 |
51,1000 10.09.24 |
51,7400 51,7400 |
+4,01 % 1,97 |
51,8900 48,4400 |
2,71 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,99 10.09.24 |
140,26 142,60 |
+2,36 % 3,18 |
146,93 132,12 |
6,15 Mrd. | |
Cardinal Health Inc US14149Y1082 |
114,37 10.09.24 |
112,97 112,80 |
+13,61 % 13,70 |
114,66 100,66 |
4,63 Mrd. | |
CarMax Group US1431301027 |
77,72 10.09.24 |
79,51 80,63 |
+2,68 % 2,03 |
85,78 73,57 |
2,22 Mrd. | |
Carnival Corp PA1436583006 |
16,14 10.09.24 |
16,13 16,03 |
+9,28 % 1,37 |
17,04 14,60 |
7,53 Mrd. | |
Carrier Global Corp US14448C1045 |
71,83 10.09.24 |
71,39 70,73 |
+11,57 % 7,45 |
72,78 64,29 |
4,25 Mrd. |