S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
+1,33 % 2,66 |
209,74 196,56 |
1,98 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+7,04 % 6,42 |
98,05 89,11 |
2,26 Mrd. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
+1,18 % 0,51 |
44,63 41,50 |
1,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,12 24.07.24 |
162,03 163,88 |
+12,90 % 17,61 |
165,44 132,60 |
6,13 Mrd. | |
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
+5,01 % 5,35 |
112,85 106,74 |
2,53 Mrd. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
+8,60 % 5,31 |
69,35 60,30 |
1,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-14,51 % -45,19 |
321,1100 266,3400 |
11,43 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-9,47 % -3,58 |
40,0000 34,2100 |
3,52 Mrd. | |
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
+2,87 % 3,16 |
113,47 107,50 |
1,55 Mrd. | |
Campbell Soup Co US1344291091 |
46,47 24.07.24 |
45,72 45,58 |
+5,16 % 2,28 |
47,91 44,19 |
2,29 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
+8,56 % 11,55 |
149,56 134,03 |
8,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
-6,23 % -6,42 |
103,13 93,74 |
3,94 Mrd. | |
CarMax Group US1431301027 |
79,90 24.07.24 |
80,00 80,35 |
+11,33 % 8,13 |
84,02 71,21 |
3,07 Mrd. | |
Carnival Corp PA1436583006 |
18,19 24.07.24 |
18,87 19,07 |
+2,08 % 0,37 |
19,18 17,21 |
12,23 Mrd. | |
Carrier Global Corp US14448C1045 |
65,99 24.07.24 |
67,47 68,27 |
+3,22 % 2,06 |
69,88 61,90 |
5,54 Mrd. |