S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,75 20:46 |
214,89 214,95 |
+7,29 % 14,46 |
215,39 198,29 |
2,04 Mrd. | |
Brown and Brown Inc US1152361010 |
100,56 20:46 |
100,66 100,80 |
+12,17 % 10,91 |
100,80 89,65 |
2,47 Mrd. | |
Brown Forman Corp US1156372096 |
45,11 20:46 |
45,09 44,77 |
+6,19 % 2,63 |
45,77 41,50 |
1,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,65 20:46 |
149,34 159,50 |
+12,55 % 16,91 |
168,09 132,60 |
6,02 Mrd. | |
Bunge Global SA CH1300646267 |
97,92 20:45 |
102,00 103,07 |
-11,29 % -12,46 |
114,56 103,07 |
2,97 Mrd. | |
BXP Inc US1011211018 |
66,52 20:46 |
68,71 70,29 |
+8,07 % 4,97 |
72,63 60,30 |
1,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
248,2350 20:45 |
253,3100 260,8100 |
-21,64 % -68,55 |
321,1100 253,1100 |
13,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5000 20:46 |
36,5700 37,3600 |
-5,13 % -1,92 |
40,0000 33,2500 |
4,23 Mrd. | |
Camden Property Trust US1331311027 |
118,17 20:46 |
115,96 115,07 |
+8,48 % 9,24 |
115,07 107,50 |
1,97 Mrd. | |
Campbell Soup Co US1344291091 |
48,63 20:46 |
48,50 47,89 |
+6,81 % 3,10 |
47,91 45,01 |
2,21 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,59 20:46 |
141,49 143,89 |
-2,77 % -3,89 |
152,25 135,81 |
8,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,66 20:46 |
104,00 103,39 |
+5,30 % 5,12 |
103,39 93,74 |
3,76 Mrd. | |
CarMax Group US1431301027 |
78,05 20:46 |
79,37 81,60 |
+6,51 % 4,77 |
84,44 71,58 |
3,05 Mrd. | |
Carnival Corp PA1436583006 |
14,78 20:46 |
15,16 15,76 |
-15,83 % -2,78 |
19,18 15,76 |
10,12 Mrd. | |
Carrier Global Corp US14448C1045 |
63,66 20:46 |
64,54 66,06 |
+1,32 % 0,83 |
69,88 62,29 |
5,30 Mrd. |