S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,84 20:47 |
214,89 214,95 |
+7,34 % 14,55 |
215,39 198,29 |
2,04 Mrd. | |
Brown and Brown Inc US1152361010 |
100,61 20:48 |
100,66 100,80 |
+12,23 % 10,96 |
100,80 89,65 |
2,47 Mrd. | |
Brown Forman Corp US1156372096 |
45,11 20:47 |
45,09 44,77 |
+6,19 % 2,63 |
45,77 41,50 |
1,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,64 20:48 |
149,34 159,50 |
+12,54 % 16,90 |
168,09 132,60 |
6,02 Mrd. | |
Bunge Global SA CH1300646267 |
98,03 20:47 |
102,00 103,07 |
-11,19 % -12,35 |
114,56 103,07 |
2,97 Mrd. | |
BXP Inc US1011211018 |
66,58 20:48 |
68,71 70,29 |
+8,17 % 5,03 |
72,63 60,30 |
1,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
248,3500 20:48 |
253,3100 260,8100 |
-21,60 % -68,43 |
321,1100 253,1100 |
13,65 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4025 20:48 |
36,5700 37,3600 |
-5,39 % -2,02 |
40,0000 33,2500 |
4,23 Mrd. | |
Camden Property Trust US1331311027 |
118,16 20:48 |
115,96 115,07 |
+8,47 % 9,23 |
115,07 107,50 |
1,97 Mrd. | |
Campbell Soup Co US1344291091 |
48,64 20:48 |
48,50 47,89 |
+6,83 % 3,11 |
47,91 45,01 |
2,21 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,68 20:48 |
141,49 143,89 |
-2,71 % -3,80 |
152,25 135,81 |
8,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,68 20:48 |
104,00 103,39 |
+5,32 % 5,14 |
103,39 93,74 |
3,76 Mrd. | |
CarMax Group US1431301027 |
78,09 20:48 |
79,37 81,60 |
+6,56 % 4,81 |
84,44 71,58 |
3,05 Mrd. | |
Carnival Corp PA1436583006 |
14,78 20:48 |
15,16 15,76 |
-15,83 % -2,78 |
19,18 15,76 |
10,12 Mrd. | |
Carrier Global Corp US14448C1045 |
63,71 20:48 |
64,54 66,06 |
+1,40 % 0,88 |
69,88 62,29 |
5,30 Mrd. |