S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
47,57 22:10 |
46,77 46,00 |
+4,83 % 2,19 |
47,76 44,85 |
2,69 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
190,07 22:10 |
194,04 191,91 |
+7,74 % 13,66 |
201,83 166,16 |
6,49 Mrd. | |
|
Bunge Global SA CH1300646267 |
95,87 22:10 |
94,17 94,72 |
-4,73 % -4,76 |
101,38 94,72 |
2,87 Mrd. | |
|
BXP Inc US1011211018 |
80,26 22:10 |
81,79 80,80 |
+8,50 % 6,29 |
82,49 73,97 |
2,01 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
274,2300 22:00 |
280,3900 271,8000 |
+2,23 % 5,98 |
280,3500 247,5200 |
10,58 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
41,0800 22:00 |
41,4700 40,6000 |
+9,81 % 3,67 |
41,5800 36,0000 |
4,11 Mrd. | |
|
Camden Property Trust US1331311027 |
124,37 22:10 |
126,08 126,16 |
+1,19 % 1,46 |
126,88 121,32 |
3,54 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,4200 22:00 |
49,3200 49,4900 |
-2,02 % -1,02 |
51,8900 49,1400 |
3,04 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,78 22:10 |
146,51 146,33 |
+3,69 % 5,26 |
153,05 136,46 |
7,37 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
109,23 22:10 |
108,36 108,82 |
-0,35 % -0,38 |
114,66 108,82 |
4,93 Mrd. | |
|
CarMax Group US1431301027 |
78,21 22:10 |
72,99 74,49 |
-8,01 % -6,81 |
85,31 74,49 |
3,19 Mrd. | |
|
Carnival Corp PA1436583006 |
18,68 22:10 |
18,43 18,04 |
+12,53 % 2,08 |
19,00 15,67 |
9,75 Mrd. | |
|
Carrier Global Corp US14448C1045 |
79,78 22:10 |
80,42 79,67 |
+11,27 % 8,08 |
80,88 69,04 |
5,95 Mrd. | |
|
Catalent Inc US1488061029 |
60,29 22:10 |
59,86 59,86 |
+1,58 % 0,94 |
60,96 59,35 |
2,40 Mrd. | |
|
Caterpillar Inc US1491231015 |
390,96 22:10 |
390,01 378,25 |
+11,33 % 39,80 |
385,93 329,36 |
19,45 Mrd. |