S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 16:53 |
214,64 214,47 |
+4,16 % 8,55 |
218,55 201,89 |
2,49 Mrd. | |
Brown and Brown Inc US1152361010 |
100,07 16:53 |
100,43 100,32 |
+6,75 % 6,33 |
101,22 92,46 |
2,72 Mrd. | |
Brown Forman Corp US1156372096 |
44,42 16:53 |
44,56 44,47 |
+0,57 % 0,25 |
45,77 43,48 |
1,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,04 16:53 |
155,28 155,51 |
+2,82 % 4,31 |
168,09 149,65 |
6,81 Mrd. | |
Bunge Global SA CH1300646267 |
97,88 16:52 |
96,88 96,88 |
-11,90 % -13,22 |
114,56 95,31 |
2,96 Mrd. | |
BXP Inc US1011211018 |
67,60 16:53 |
68,40 68,62 |
-0,24 % -0,16 |
72,63 65,65 |
1,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,1600 16:53 |
268,9000 270,1300 |
-15,05 % -47,51 |
315,6700 246,8400 |
16,72 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 16:53 |
35,5100 35,5100 |
-9,28 % -3,71 |
40,0000 33,2000 |
4,59 Mrd. | |
Camden Property Trust US1331311027 |
120,05 16:53 |
120,67 119,33 |
+10,49 % 11,40 |
119,33 108,65 |
2,30 Mrd. | |
Campbell Soup Co US1344291091 |
48,80 16:53 |
49,02 49,13 |
+7,32 % 3,33 |
49,13 45,47 |
2,31 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,86 16:53 |
134,26 134,81 |
-3,29 % -4,55 |
152,25 131,42 |
8,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,90 16:53 |
100,45 100,67 |
+8,29 % 7,80 |
103,39 93,74 |
3,60 Mrd. | |
CarMax Group US1431301027 |
75,36 16:53 |
75,71 75,69 |
-6,88 % -5,57 |
84,44 73,73 |
2,79 Mrd. | |
Carnival Corp PA1436583006 |
14,66 16:53 |
14,79 14,77 |
-19,58 % -3,57 |
19,18 14,01 |
9,85 Mrd. | |
Carrier Global Corp US14448C1045 |
64,61 16:53 |
64,43 64,38 |
-2,11 % -1,39 |
69,88 63,11 |
5,40 Mrd. |