S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 22:10 |
209,22 208,07 |
+6,09 % 12,21 |
209,74 196,56 |
1,99 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 22:10 |
98,00 97,43 |
+9,48 % 8,59 |
98,05 89,11 |
2,31 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 22:10 |
45,00 45,07 |
+5,39 % 2,34 |
45,07 41,50 |
1,81 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 22:10 |
164,52 158,73 |
+22,49 % 30,75 |
165,44 132,60 |
5,91 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 22:10 |
113,00 112,95 |
+6,64 % 7,12 |
112,95 106,77 |
2,51 Mrd. | |
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
+15,40 % 9,41 |
69,35 60,30 |
1,61 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 22:00 |
263,0400 258,3800 |
-16,34 % -50,54 |
321,1100 258,3800 |
11,93 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 22:00 |
34,3550 33,2500 |
-8,10 % -3,09 |
40,0000 33,2500 |
3,58 Mrd. | |
Camden Property Trust US1331311027 |
113,01 22:10 |
111,43 110,91 |
+3,98 % 4,33 |
113,47 107,50 |
1,58 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 22:10 |
46,15 46,27 |
+2,45 % 1,12 |
47,91 45,01 |
2,26 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 22:10 |
149,28 148,09 |
+9,21 % 12,59 |
149,56 134,03 |
8,72 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 22:10 |
97,18 96,91 |
-2,72 % -2,75 |
101,10 93,74 |
3,89 Mrd. | |
CarMax Group US1431301027 |
83,02 22:10 |
82,61 81,55 |
+14,15 % 10,29 |
84,02 71,21 |
2,97 Mrd. | |
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
-5,99 % -1,10 |
19,18 17,10 |
10,93 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 22:10 |
65,80 64,83 |
+6,22 % 3,91 |
69,88 61,90 |
5,83 Mrd. |