S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,03 23.08.24 |
211,10 210,22 |
+0,46 % 0,96 |
218,55 208,07 |
2,98 Mrd. | |
Brown and Brown Inc US1152361010 |
102,00 23.08.24 |
103,71 103,67 |
+4,69 % 4,57 |
103,67 97,43 |
2,54 Mrd. | |
Brown Forman Corp US1156372096 |
45,33 23.08.24 |
45,20 45,10 |
+0,58 % 0,26 |
45,77 43,96 |
1,56 Mrd. | |
Builders FirstSource Inc US12008R1077 |
182,21 23.08.24 |
169,13 167,55 |
+14,79 % 23,48 |
182,21 149,65 |
6,32 Mrd. | |
Bunge Global SA CH1300646267 |
98,64 23.08.24 |
97,09 96,47 |
-12,67 % -14,31 |
114,56 95,18 |
2,88 Mrd. | |
BXP Inc US1011211018 |
73,12 23.08.24 |
71,44 70,87 |
+7,67 % 5,21 |
73,12 65,65 |
1,83 Mrd. | |
Cadence Design Systems Inc US1273871087 |
273,9000 23.08.24 |
279,0200 275,5800 |
+6,01 % 15,52 |
284,5600 246,8400 |
13,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,2900 23.08.24 |
37,0000 36,5100 |
+15,16 % 5,04 |
39,9500 33,2000 |
4,63 Mrd. | |
Camden Property Trust US1331311027 |
122,60 23.08.24 |
121,52 120,99 |
+10,54 % 11,69 |
122,60 110,75 |
2,40 Mrd. | |
Campbell Soup Co US1344291091 |
50,8000 23.08.24 |
50,6000 50,6000 |
+9,79 % 4,53 |
50,8000 46,2700 |
2,47 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,54 23.08.24 |
140,46 139,48 |
-3,75 % -5,55 |
152,25 131,42 |
6,71 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,44 23.08.24 |
110,72 110,43 |
+12,93 % 12,53 |
110,43 96,91 |
4,33 Mrd. | |
CarMax Group US1431301027 |
85,78 23.08.24 |
83,05 82,13 |
+5,19 % 4,23 |
85,78 73,57 |
2,56 Mrd. | |
Carnival Corp PA1436583006 |
16,61 23.08.24 |
15,52 15,45 |
-2,87 % -0,49 |
17,27 14,01 |
9,25 Mrd. | |
Carrier Global Corp US14448C1045 |
71,25 23.08.24 |
70,32 69,58 |
+9,90 % 6,42 |
71,25 63,11 |
4,91 Mrd. |