S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,36 16:18 |
214,64 214,47 |
+3,85 % 7,91 |
218,55 201,89 |
2,49 Mrd. | |
Brown and Brown Inc US1152361010 |
99,85 16:18 |
100,43 100,32 |
+6,52 % 6,11 |
101,22 92,46 |
2,72 Mrd. | |
Brown Forman Corp US1156372096 |
44,21 16:18 |
44,56 44,47 |
+0,09 % 0,04 |
45,77 43,48 |
1,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
156,70 16:17 |
155,28 155,51 |
+2,60 % 3,97 |
168,09 149,65 |
6,81 Mrd. | |
Bunge Global SA CH1300646267 |
97,61 16:18 |
96,88 96,88 |
-12,14 % -13,49 |
114,56 95,31 |
2,96 Mrd. | |
BXP Inc US1011211018 |
67,66 16:18 |
68,40 68,62 |
-0,15 % -0,10 |
72,63 65,65 |
1,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,6955 16:18 |
268,9000 270,1300 |
-15,51 % -48,97 |
315,6700 246,8400 |
16,72 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,8853 16:17 |
35,5100 35,5100 |
-10,29 % -4,11 |
40,0000 33,2000 |
4,59 Mrd. | |
Camden Property Trust US1331311027 |
120,26 16:18 |
120,67 119,33 |
+10,69 % 11,61 |
119,33 108,65 |
2,30 Mrd. | |
Campbell Soup Co US1344291091 |
48,85 16:17 |
49,02 49,13 |
+7,43 % 3,38 |
49,13 45,47 |
2,31 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,65 16:18 |
134,26 134,81 |
-3,44 % -4,76 |
152,25 131,42 |
8,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,49 16:18 |
100,45 100,67 |
+7,85 % 7,39 |
103,39 93,74 |
3,60 Mrd. | |
CarMax Group US1431301027 |
75,04 16:18 |
75,71 75,69 |
-7,28 % -5,89 |
84,44 73,73 |
2,79 Mrd. | |
Carnival Corp PA1436583006 |
14,56 16:18 |
14,79 14,77 |
-20,13 % -3,67 |
19,18 14,01 |
9,85 Mrd. | |
Carrier Global Corp US14448C1045 |
64,11 16:18 |
64,43 64,38 |
-2,86 % -1,89 |
69,88 63,11 |
5,40 Mrd. |