S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,55 22:10 |
204,87 204,73 |
-2,00 % -4,19 |
209,74 201,89 |
680,49 Mio. | |
Brown and Brown Inc US1152361010 |
98,05 22:10 |
97,00 93,16 |
+5,08 % 4,74 |
93,54 92,46 |
502,57 Mio. | |
Brown Forman Corp US1156372096 |
43,50 22:10 |
43,71 43,52 |
-0,59 % -0,26 |
44,63 43,48 |
385,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,88 22:10 |
158,94 160,86 |
-0,94 % -1,56 |
165,44 158,00 |
1,61 Mrd. | |
Bunge Global SA CH1300646267 |
110,85 22:10 |
112,35 112,85 |
-0,48 % -0,54 |
112,85 111,39 |
522,21 Mio. | |
BXP Inc US1011211018 |
69,18 22:10 |
67,51 67,87 |
-0,25 % -0,17 |
69,35 66,76 |
396,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
282,9900 22:00 |
285,8600 287,0800 |
-9,22 % -28,74 |
311,7300 277,8300 |
4,25 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 22:00 |
36,1400 36,4300 |
-7,52 % -2,99 |
39,7700 36,4300 |
869,41 Mio. | |
Camden Property Trust US1331311027 |
113,00 22:10 |
113,19 113,47 |
+1,59 % 1,77 |
113,47 111,23 |
399,57 Mio. | |
Campbell Soup Co US1344291091 |
45,58 22:10 |
45,98 46,22 |
-1,13 % -0,52 |
47,91 46,10 |
522,69 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,50 22:10 |
145,26 145,11 |
-2,71 % -4,06 |
149,56 145,11 |
2,44 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,84 22:10 |
95,67 95,42 |
+0,45 % 0,43 |
95,97 95,03 |
750,34 Mio. | |
CarMax Group US1431301027 |
80,35 22:10 |
80,20 80,79 |
-4,37 % -3,67 |
84,02 80,01 |
651,78 Mio. | |
Carnival Corp PA1436583006 |
19,07 22:10 |
18,51 18,42 |
-0,57 % -0,11 |
19,18 18,25 |
2,11 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 22:10 |
67,82 68,00 |
-2,30 % -1,61 |
69,88 66,24 |
1,35 Mrd. |