S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,22 17:46 |
202,65 201,89 |
-2,84 % -5,92 |
209,74 201,89 |
573,19 Mio. | |
Brown and Brown Inc US1152361010 |
92,62 17:46 |
92,80 92,46 |
-0,65 % -0,61 |
93,54 92,46 |
472,59 Mio. | |
Brown Forman Corp US1156372096 |
43,10 17:46 |
44,03 43,48 |
-1,87 % -0,82 |
44,63 43,48 |
418,83 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,73 17:46 |
160,00 158,00 |
+3,63 % 5,56 |
165,44 153,17 |
1,73 Mrd. | |
Bunge Global SA CH1300646267 |
112,69 17:46 |
112,46 111,92 |
+2,14 % 2,36 |
112,22 110,33 |
552,54 Mio. | |
BXP Inc US1011211018 |
67,58 17:46 |
66,76 66,76 |
-1,18 % -0,81 |
69,35 66,76 |
441,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
283,5050 17:46 |
283,6200 279,9500 |
-10,18 % -32,13 |
315,6300 277,8300 |
3,66 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4400 17:46 |
37,1300 36,8600 |
-7,09 % -2,78 |
39,7700 36,5600 |
948,74 Mio. | |
Camden Property Trust US1331311027 |
113,37 17:46 |
113,03 112,65 |
+3,73 % 4,08 |
112,97 109,29 |
390,18 Mio. | |
Campbell Soup Co US1344291091 |
46,20 17:46 |
46,29 46,40 |
+1,32 % 0,60 |
47,91 45,60 |
569,88 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,16 17:45 |
146,21 147,27 |
+0,38 % 0,55 |
149,56 144,61 |
2,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,17 17:45 |
95,47 95,03 |
+2,59 % 2,43 |
95,97 93,74 |
823,89 Mio. | |
CarMax Group US1431301027 |
80,06 17:46 |
80,50 80,01 |
-2,37 % -1,94 |
84,02 80,01 |
684,82 Mio. | |
Carnival Corp PA1436583006 |
18,54 17:46 |
18,40 18,43 |
+1,20 % 0,22 |
19,18 18,25 |
2,21 Mrd. | |
Carrier Global Corp US14448C1045 |
67,19 17:45 |
67,05 66,24 |
-0,25 % -0,17 |
69,88 66,24 |
1,41 Mrd. |