S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+2,60 % 5,12 |
199,50 196,56 |
353,41 Mio. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+1,24 % 1,11 |
90,04 89,11 |
418,28 Mio. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-1,85 % -0,80 |
43,19 41,85 |
474,84 Mio. | |
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
-4,20 % -5,81 |
138,41 133,99 |
980,25 Mio. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+1,70 % 1,82 |
110,38 106,77 |
556,71 Mio. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
-2,05 % -1,26 |
61,56 60,69 |
275,98 Mio. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+4,34 % 13,36 |
316,7800 307,7500 |
1,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-6,44 % -2,56 |
39,7400 37,4200 |
670,52 Mio. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-1,27 % -1,39 |
109,19 107,50 |
315,98 Mio. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-0,15 % -0,07 |
45,53 45,01 |
420,84 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-1,77 % -2,45 |
140,48 138,42 |
1,65 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
-2,47 % -2,43 |
98,32 95,70 |
868,76 Mio. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-2,40 % -1,76 |
73,34 71,21 |
515,61 Mio. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-8,07 % -1,51 |
18,72 17,45 |
2,06 Mrd. | |
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+0,25 % 0,16 |
63,46 61,90 |
1,60 Mrd. |