S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,86 30.08.24 |
213,42 212,10 |
+1,28 % 2,70 |
212,86 210,16 |
454,22 Mio. | |
Brown and Brown Inc US1152361010 |
105,13 30.08.24 |
104,86 104,65 |
+2,07 % 2,13 |
105,13 103,00 |
380,15 Mio. | |
Brown Forman Corp US1156372096 |
45,59 30.08.24 |
45,66 45,44 |
+1,09 % 0,49 |
45,59 44,85 |
417,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
174,00 30.08.24 |
174,09 172,16 |
-0,36 % -0,62 |
174,62 172,16 |
689,85 Mio. | |
Bunge Global SA CH1300646267 |
101,38 30.08.24 |
101,22 101,06 |
+1,06 % 1,06 |
101,38 100,32 |
384,83 Mio. | |
BXP Inc US1011211018 |
75,22 30.08.24 |
75,17 74,40 |
+1,37 % 1,02 |
75,22 74,20 |
286,45 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,9300 30.08.24 |
269,1300 265,6300 |
+0,00 % 0,00 |
268,9300 263,0900 |
1,94 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6400 30.08.24 |
37,5600 37,1600 |
-0,42 % -0,16 |
37,8000 37,0800 |
933,44 Mio. | |
Camden Property Trust US1331311027 |
125,20 30.08.24 |
124,55 123,95 |
+1,03 % 1,28 |
125,20 123,92 |
365,79 Mio. | |
Campbell Soup Co US1344291091 |
49,7200 30.08.24 |
49,0100 49,2500 |
-0,24 % -0,12 |
50,1700 49,2500 |
670,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,93 30.08.24 |
145,68 145,37 |
+3,20 % 4,55 |
146,93 142,38 |
875,74 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,72 30.08.24 |
112,23 112,20 |
+2,40 % 2,64 |
112,72 110,08 |
735,32 Mio. | |
CarMax Group US1431301027 |
84,55 30.08.24 |
85,81 85,31 |
+0,17 % 0,14 |
85,31 84,41 |
396,90 Mio. | |
Carnival Corp PA1436583006 |
16,50 30.08.24 |
16,62 16,54 |
-3,17 % -0,54 |
17,04 16,50 |
1,65 Mrd. | |
Carrier Global Corp US14448C1045 |
72,78 30.08.24 |
71,67 71,09 |
+1,42 % 1,02 |
72,78 71,09 |
728,33 Mio. |