S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,98 19:24 |
215,39 215,39 |
+5,82 % 11,83 |
215,39 203,15 |
438,60 Mio. | |
Brown and Brown Inc US1152361010 |
99,73 19:26 |
99,58 99,84 |
+2,22 % 2,17 |
99,84 97,43 |
649,96 Mio. | |
Brown Forman Corp US1156372096 |
45,13 19:26 |
44,73 44,46 |
+3,23 % 1,41 |
45,77 43,72 |
372,36 Mio. | |
Builders FirstSource Inc US12008R1077 |
170,26 19:26 |
169,65 167,63 |
+10,47 % 16,14 |
168,09 154,12 |
1,27 Mrd. | |
Bunge Global SA CH1300646267 |
105,80 19:27 |
105,24 114,56 |
-5,61 % -6,29 |
114,56 112,09 |
559,21 Mio. | |
BXP Inc US1011211018 |
71,08 19:26 |
71,63 72,63 |
+6,06 % 4,06 |
72,63 67,02 |
399,44 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,1900 19:27 |
264,1700 253,1100 |
-0,06 % -0,15 |
266,3400 253,1100 |
3,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,6000 19:26 |
39,8100 36,9000 |
+21,60 % 7,39 |
36,9000 33,2500 |
1,00 Mrd. | |
Camden Property Trust US1331311027 |
111,34 19:27 |
111,78 111,79 |
-1,54 % -1,74 |
113,44 110,91 |
487,42 Mio. | |
Campbell Soup Co US1344291091 |
47,39 19:26 |
47,40 47,63 |
+1,98 % 0,92 |
47,63 46,27 |
512,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
151,92 19:25 |
151,96 152,25 |
+3,76 % 5,51 |
152,25 146,41 |
1,96 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,24 19:26 |
100,13 100,26 |
+4,68 % 4,53 |
100,26 96,71 |
719,45 Mio. | |
CarMax Group US1431301027 |
85,24 19:26 |
84,50 84,32 |
+6,68 % 5,34 |
84,32 79,90 |
503,18 Mio. | |
Carnival Corp PA1436583006 |
17,01 19:26 |
17,43 17,12 |
-6,49 % -1,18 |
18,19 17,10 |
2,10 Mrd. | |
Carrier Global Corp US14448C1045 |
68,43 19:26 |
68,93 67,43 |
+3,70 % 2,44 |
67,62 64,83 |
1,51 Mrd. |