S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+6,03 % 12,24 |
212,63 203,15 |
325,81 Mio. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+2,34 % 2,28 |
99,17 97,43 |
553,33 Mio. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
+1,69 % 0,74 |
45,77 43,72 |
285,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,63 30.07.24 |
170,00 168,09 |
+8,77 % 13,51 |
168,09 154,12 |
1,05 Mrd. | |
Bunge Global SA CH1300646267 |
114,56 30.07.24 |
112,77 113,57 |
+2,20 % 2,47 |
114,31 112,09 |
395,35 Mio. | |
BXP Inc US1011211018 |
72,63 30.07.24 |
71,88 71,35 |
+8,37 % 5,61 |
71,35 67,02 |
272,14 Mio. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
-4,97 % -13,23 |
266,3400 253,1100 |
3,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
+7,86 % 2,69 |
36,5200 33,2500 |
709,31 Mio. | |
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
-1,14 % -1,29 |
113,44 110,91 |
358,78 Mio. | |
Campbell Soup Co US1344291091 |
47,63 30.07.24 |
46,64 47,00 |
+2,50 % 1,16 |
47,00 46,27 |
403,61 Mio. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+3,99 % 5,84 |
149,36 146,41 |
1,60 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+3,67 % 3,55 |
98,35 96,71 |
566,66 Mio. | |
CarMax Group US1431301027 |
84,32 30.07.24 |
83,55 83,26 |
+5,53 % 4,42 |
83,26 79,90 |
400,86 Mio. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-5,88 % -1,07 |
18,19 17,10 |
1,76 Mrd. | |
Carrier Global Corp US14448C1045 |
67,43 30.07.24 |
67,90 67,62 |
+2,18 % 1,44 |
67,62 64,83 |
1,33 Mrd. |