S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
197,28 19:01 |
196,72 196,56 |
-1,60 % -3,21 |
200,49 196,56 |
498,50 Mio. | |
Brown and Brown Inc US1152361010 |
89,35 19:06 |
88,55 89,11 |
-1,96 % -1,79 |
91,14 89,11 |
612,36 Mio. | |
Brown Forman Corp US1156372096 |
42,06 19:07 |
42,25 42,11 |
-2,66 % -1,15 |
43,43 42,11 |
600,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
133,35 19:06 |
133,48 133,99 |
-2,31 % -3,16 |
138,41 133,99 |
1,71 Mrd. | |
Bunge Global SA CH1300646267 |
110,79 19:07 |
107,32 107,32 |
+3,79 % 4,05 |
107,64 106,74 |
608,55 Mio. | |
BXP Inc US1011211018 |
60,72 19:08 |
60,64 60,69 |
-1,60 % -0,99 |
61,71 60,69 |
351,42 Mio. | |
Cadence Design Systems Inc US1273871087 |
313,2950 19:07 |
314,0600 310,9200 |
+0,57 % 1,77 |
311,5300 307,7500 |
2,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 19:07 |
37,9500 37,7500 |
-1,61 % -0,61 |
39,7400 37,7500 |
1,00 Mrd. | |
Camden Property Trust US1331311027 |
108,64 19:06 |
109,83 109,19 |
-1,16 % -1,28 |
109,92 108,68 |
407,31 Mio. | |
Campbell Soup Co US1344291091 |
45,36 19:07 |
45,32 45,27 |
+2,65 % 1,17 |
45,63 44,19 |
713,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,50 19:07 |
139,64 139,70 |
+3,44 % 4,64 |
139,70 134,03 |
2,21 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,15 19:07 |
97,76 97,76 |
-5,80 % -5,98 |
103,13 97,76 |
1,22 Mrd. | |
CarMax Group US1431301027 |
72,52 19:07 |
71,29 71,21 |
+1,05 % 0,75 |
73,34 71,21 |
728,22 Mio. | |
Carnival Corp PA1436583006 |
17,63 19:07 |
17,67 17,71 |
-1,07 % -0,19 |
18,72 17,71 |
4,99 Mrd. | |
Carrier Global Corp US14448C1045 |
62,44 19:07 |
61,88 61,90 |
-2,33 % -1,49 |
63,93 61,90 |
1,89 Mrd. |