S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
197,28 19:01 |
196,72 196,56 |
-1,60 % -3,21 |
200,49 196,56 |
498,50 Mio. | |
Brown and Brown Inc US1152361010 |
89,29 19:03 |
88,55 89,11 |
-2,03 % -1,85 |
91,14 89,11 |
612,36 Mio. | |
Brown Forman Corp US1156372096 |
42,06 19:02 |
42,25 42,11 |
-2,66 % -1,15 |
43,43 42,11 |
600,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
133,16 19:02 |
133,48 133,99 |
-2,45 % -3,35 |
138,41 133,99 |
1,71 Mrd. | |
Bunge Global SA CH1300646267 |
110,63 19:03 |
107,32 107,32 |
+3,64 % 3,89 |
107,64 106,74 |
608,55 Mio. | |
BXP Inc US1011211018 |
60,66 19:03 |
60,64 60,69 |
-1,70 % -1,05 |
61,71 60,69 |
351,42 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,5700 19:01 |
314,0600 310,9200 |
+0,33 % 1,04 |
311,5300 307,7500 |
2,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1900 19:02 |
37,9500 37,7500 |
-1,59 % -0,60 |
39,7400 37,7500 |
1,00 Mrd. | |
Camden Property Trust US1331311027 |
108,67 19:03 |
109,83 109,19 |
-1,14 % -1,25 |
109,92 108,68 |
407,31 Mio. | |
Campbell Soup Co US1344291091 |
45,36 19:03 |
45,32 45,27 |
+2,65 % 1,17 |
45,63 44,19 |
713,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,39 19:03 |
139,64 139,70 |
+3,36 % 4,53 |
139,70 134,03 |
2,21 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,13 19:02 |
97,76 97,76 |
-5,82 % -6,00 |
103,13 97,76 |
1,22 Mrd. | |
CarMax Group US1431301027 |
72,56 19:02 |
71,29 71,21 |
+1,10 % 0,79 |
73,34 71,21 |
728,22 Mio. | |
Carnival Corp PA1436583006 |
17,62 19:03 |
17,67 17,71 |
-1,12 % -0,20 |
18,72 17,71 |
4,99 Mrd. | |
Carrier Global Corp US14448C1045 |
62,36 19:03 |
61,88 61,90 |
-2,46 % -1,57 |
63,93 61,90 |
1,89 Mrd. |