S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,45 17:00 |
206,13 204,82 |
-0,97 % -2,00 |
209,74 204,82 |
523,06 Mio. | |
Brown and Brown Inc US1152361010 |
93,00 17:00 |
93,66 93,23 |
-0,79 % -0,74 |
93,74 93,23 |
508,46 Mio. | |
Brown Forman Corp US1156372096 |
42,89 17:01 |
43,92 43,74 |
-2,90 % -1,28 |
44,63 43,74 |
439,40 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,60 17:00 |
159,38 158,94 |
+3,84 % 5,87 |
165,44 152,73 |
2,00 Mrd. | |
Bunge Global SA CH1300646267 |
111,01 16:59 |
112,34 112,22 |
-0,08 % -0,09 |
112,22 110,33 |
569,37 Mio. | |
BXP Inc US1011211018 |
66,42 17:00 |
67,29 67,23 |
-1,98 % -1,34 |
69,35 67,23 |
507,89 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,1275 17:01 |
280,8300 277,8300 |
-11,89 % -37,54 |
315,6700 277,8300 |
3,28 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 17:01 |
36,6600 36,5600 |
-9,13 % -3,65 |
40,0000 36,5600 |
1,04 Mrd. | |
Camden Property Trust US1331311027 |
112,51 16:59 |
113,55 112,97 |
+3,55 % 3,86 |
112,97 108,65 |
408,83 Mio. | |
Campbell Soup Co US1344291091 |
46,73 17:00 |
48,04 47,91 |
+2,77 % 1,26 |
47,91 45,47 |
545,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,84 17:01 |
148,92 148,72 |
+6,09 % 8,43 |
149,56 138,41 |
2,26 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,64 17:00 |
96,36 95,30 |
+0,57 % 0,54 |
95,97 93,74 |
848,38 Mio. | |
CarMax Group US1431301027 |
80,85 17:00 |
82,02 81,82 |
-0,10 % -0,08 |
84,02 80,93 |
738,60 Mio. | |
Carnival Corp PA1436583006 |
18,34 17:01 |
18,29 18,25 |
+0,60 % 0,11 |
19,18 18,23 |
2,37 Mrd. | |
Carrier Global Corp US14448C1045 |
66,59 17:01 |
67,31 67,05 |
+0,89 % 0,59 |
69,88 66,00 |
1,42 Mrd. |