S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,49 16:22 |
204,87 204,73 |
-2,50 % -5,25 |
209,74 201,89 |
680,49 Mio. | |
Brown and Brown Inc US1152361010 |
97,90 16:24 |
97,00 93,16 |
+4,92 % 4,59 |
93,54 92,46 |
502,57 Mio. | |
Brown Forman Corp US1156372096 |
43,55 16:25 |
43,71 43,52 |
-0,48 % -0,21 |
44,63 43,48 |
385,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,88 16:25 |
158,94 160,86 |
-2,76 % -4,56 |
165,44 158,00 |
1,61 Mrd. | |
Bunge Global SA CH1300646267 |
111,90 16:24 |
112,35 112,85 |
+0,46 % 0,51 |
112,85 111,39 |
522,21 Mio. | |
BXP Inc US1011211018 |
68,49 16:25 |
67,51 67,87 |
-1,24 % -0,86 |
69,35 66,76 |
396,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
284,3000 16:25 |
285,8600 287,0800 |
-8,80 % -27,43 |
311,7300 277,8300 |
4,25 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4200 16:24 |
36,1400 36,4300 |
-8,42 % -3,35 |
39,7700 36,4300 |
869,41 Mio. | |
Camden Property Trust US1331311027 |
113,63 16:25 |
113,19 113,47 |
+2,16 % 2,40 |
113,47 111,23 |
399,57 Mio. | |
Campbell Soup Co US1344291091 |
45,63 16:25 |
45,98 46,22 |
-1,02 % -0,47 |
47,91 46,10 |
522,69 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,69 16:25 |
145,26 145,11 |
-1,92 % -2,87 |
149,56 145,11 |
2,44 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,48 16:25 |
95,67 95,42 |
+0,07 % 0,07 |
95,97 95,03 |
750,34 Mio. | |
CarMax Group US1431301027 |
79,95 16:24 |
80,20 80,79 |
-4,84 % -4,07 |
84,02 80,01 |
651,78 Mio. | |
Carnival Corp PA1436583006 |
19,38 16:25 |
18,51 18,42 |
+1,04 % 0,20 |
19,18 18,25 |
2,11 Mrd. | |
Carrier Global Corp US14448C1045 |
68,93 16:24 |
67,82 68,00 |
-1,36 % -0,95 |
69,88 66,24 |
1,35 Mrd. |