S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,10 19:19 |
214,64 214,47 |
+1,72 % 3,58 |
218,55 208,52 |
826,06 Mio. | |
Brown and Brown Inc US1152361010 |
99,76 19:19 |
100,43 100,32 |
+1,40 % 1,38 |
100,32 98,38 |
595,25 Mio. | |
Brown Forman Corp US1156372096 |
44,24 19:19 |
44,56 44,47 |
-0,27 % -0,12 |
44,90 44,35 |
345,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
153,58 19:19 |
155,28 155,51 |
+2,63 % 3,93 |
155,73 149,65 |
1,94 Mrd. | |
Bunge Global SA CH1300646267 |
97,22 19:18 |
96,88 96,88 |
+1,90 % 1,81 |
97,39 95,31 |
751,08 Mio. | |
BXP Inc US1011211018 |
66,89 19:20 |
68,40 68,62 |
+1,89 % 1,24 |
68,75 65,65 |
464,74 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,4350 19:19 |
268,9000 270,1300 |
+7,94 % 19,60 |
270,1300 246,8400 |
4,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6700 19:19 |
35,5100 35,5100 |
+7,44 % 2,47 |
36,0800 33,2000 |
1,10 Mrd. | |
Camden Property Trust US1331311027 |
120,09 19:18 |
120,67 119,33 |
+4,46 % 5,13 |
119,33 114,96 |
491,91 Mio. | |
Campbell Soup Co US1344291091 |
48,71 19:19 |
49,02 49,13 |
-0,25 % -0,12 |
49,13 48,70 |
601,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,44 19:19 |
134,26 134,81 |
+0,78 % 1,02 |
134,81 131,42 |
1,57 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,04 19:19 |
100,45 100,67 |
+2,72 % 2,68 |
100,67 98,36 |
866,97 Mio. | |
CarMax Group US1431301027 |
74,43 19:19 |
75,71 75,69 |
-0,36 % -0,27 |
75,83 73,73 |
739,64 Mio. | |
Carnival Corp PA1436583006 |
14,67 19:19 |
14,79 14,77 |
+1,88 % 0,27 |
14,77 14,01 |
2,14 Mrd. | |
Carrier Global Corp US14448C1045 |
64,44 19:19 |
64,43 64,38 |
+1,40 % 0,89 |
64,48 63,11 |
1,09 Mrd. |