S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,17 19:08 |
214,64 214,47 |
+1,75 % 3,65 |
218,55 208,52 |
826,06 Mio. | |
Brown and Brown Inc US1152361010 |
99,61 19:10 |
100,43 100,32 |
+1,25 % 1,23 |
100,32 98,38 |
595,25 Mio. | |
Brown Forman Corp US1156372096 |
44,19 19:11 |
44,56 44,47 |
-0,38 % -0,17 |
44,90 44,35 |
345,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,99 19:10 |
155,28 155,51 |
+2,23 % 3,34 |
155,73 149,65 |
1,94 Mrd. | |
Bunge Global SA CH1300646267 |
97,25 19:09 |
96,88 96,88 |
+1,93 % 1,84 |
97,39 95,31 |
751,08 Mio. | |
BXP Inc US1011211018 |
66,80 19:10 |
68,40 68,62 |
+1,75 % 1,15 |
68,75 65,65 |
464,74 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,6500 19:10 |
268,9000 270,1300 |
+7,62 % 18,81 |
270,1300 246,8400 |
4,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6300 19:10 |
35,5100 35,5100 |
+7,32 % 2,43 |
36,0800 33,2000 |
1,10 Mrd. | |
Camden Property Trust US1331311027 |
119,96 19:11 |
120,67 119,33 |
+4,35 % 5,00 |
119,33 114,96 |
491,91 Mio. | |
Campbell Soup Co US1344291091 |
48,65 19:10 |
49,02 49,13 |
-0,37 % -0,18 |
49,13 48,70 |
601,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,19 19:10 |
134,26 134,81 |
+0,59 % 0,77 |
134,81 131,42 |
1,57 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,77 19:10 |
100,45 100,67 |
+2,45 % 2,41 |
100,67 98,36 |
866,97 Mio. | |
CarMax Group US1431301027 |
74,34 19:09 |
75,71 75,69 |
-0,48 % -0,36 |
75,83 73,73 |
739,64 Mio. | |
Carnival Corp PA1436583006 |
14,65 19:10 |
14,79 14,77 |
+1,74 % 0,25 |
14,77 14,01 |
2,14 Mrd. | |
Carrier Global Corp US14448C1045 |
64,31 19:10 |
64,43 64,38 |
+1,20 % 0,76 |
64,48 63,11 |
1,09 Mrd. |