S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
197,88 20:55 |
196,72 196,56 |
-1,30 % -2,61 |
200,49 196,56 |
498,50 Mio. | |
Brown and Brown Inc US1152361010 |
89,58 20:55 |
88,55 89,11 |
-1,71 % -1,56 |
91,14 89,11 |
612,36 Mio. | |
Brown Forman Corp US1156372096 |
42,32 20:55 |
42,25 42,11 |
-2,06 % -0,89 |
43,43 42,11 |
600,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
135,57 20:55 |
133,48 133,99 |
-0,69 % -0,94 |
138,41 133,99 |
1,71 Mrd. | |
Bunge Global SA CH1300646267 |
110,29 20:56 |
107,32 107,32 |
+3,33 % 3,55 |
107,64 106,74 |
608,55 Mio. | |
BXP Inc US1011211018 |
61,14 20:56 |
60,64 60,69 |
-0,92 % -0,57 |
61,71 60,69 |
351,42 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,8400 20:56 |
314,0600 310,9200 |
+1,38 % 4,31 |
311,5300 307,7500 |
2,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1700 20:55 |
37,9500 37,7500 |
-1,64 % -0,62 |
39,7400 37,7500 |
1,00 Mrd. | |
Camden Property Trust US1331311027 |
108,82 20:55 |
109,83 109,19 |
-1,00 % -1,10 |
109,92 108,68 |
407,31 Mio. | |
Campbell Soup Co US1344291091 |
45,51 20:56 |
45,32 45,27 |
+2,99 % 1,32 |
45,63 44,19 |
713,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
140,03 20:55 |
139,64 139,70 |
+3,83 % 5,17 |
139,70 134,03 |
2,21 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,77 20:55 |
97,76 97,76 |
-6,17 % -6,36 |
103,13 97,76 |
1,22 Mrd. | |
CarMax Group US1431301027 |
72,95 20:55 |
71,29 71,21 |
+1,64 % 1,18 |
73,34 71,21 |
728,22 Mio. | |
Carnival Corp PA1436583006 |
17,58 20:57 |
17,67 17,71 |
-1,35 % -0,24 |
18,72 17,71 |
4,99 Mrd. | |
Carrier Global Corp US14448C1045 |
62,96 20:56 |
61,88 61,90 |
-1,52 % -0,97 |
63,93 61,90 |
1,89 Mrd. |