S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,59 18:36 |
214,64 214,47 |
+1,95 % 4,07 |
218,55 208,52 |
826,06 Mio. | |
Brown and Brown Inc US1152361010 |
99,79 18:37 |
100,43 100,32 |
+1,43 % 1,41 |
100,32 98,38 |
595,25 Mio. | |
Brown Forman Corp US1156372096 |
44,20 18:38 |
44,56 44,47 |
-0,36 % -0,16 |
44,90 44,35 |
345,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
154,15 18:38 |
155,28 155,51 |
+3,01 % 4,50 |
155,73 149,65 |
1,94 Mrd. | |
Bunge Global SA CH1300646267 |
97,45 18:37 |
96,88 96,88 |
+2,14 % 2,04 |
97,39 95,31 |
751,08 Mio. | |
BXP Inc US1011211018 |
66,97 18:38 |
68,40 68,62 |
+2,01 % 1,32 |
68,75 65,65 |
464,74 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,6941 18:37 |
268,9000 270,1300 |
+8,04 % 19,85 |
270,1300 246,8400 |
4,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,9000 18:38 |
35,5100 35,5100 |
+8,13 % 2,70 |
36,0800 33,2000 |
1,10 Mrd. | |
Camden Property Trust US1331311027 |
119,76 18:38 |
120,67 119,33 |
+4,18 % 4,80 |
119,33 114,96 |
491,91 Mio. | |
Campbell Soup Co US1344291091 |
48,69 18:37 |
49,02 49,13 |
-0,29 % -0,14 |
49,13 48,70 |
601,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,55 18:36 |
134,26 134,81 |
+0,86 % 1,13 |
134,81 131,42 |
1,57 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,35 18:38 |
100,45 100,67 |
+3,04 % 2,99 |
100,67 98,36 |
866,97 Mio. | |
CarMax Group US1431301027 |
74,82 18:38 |
75,71 75,69 |
+0,16 % 0,12 |
75,83 73,73 |
739,64 Mio. | |
Carnival Corp PA1436583006 |
14,65 18:38 |
14,79 14,77 |
+1,74 % 0,25 |
14,77 14,01 |
2,14 Mrd. | |
Carrier Global Corp US14448C1045 |
64,52 18:37 |
64,43 64,38 |
+1,53 % 0,97 |
64,48 63,11 |
1,09 Mrd. |