S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,50 16:34 |
214,64 214,47 |
+2,39 % 4,98 |
218,55 208,52 |
826,06 Mio. | |
Brown and Brown Inc US1152361010 |
99,85 16:33 |
100,43 100,32 |
+1,49 % 1,47 |
100,32 98,38 |
595,25 Mio. | |
Brown Forman Corp US1156372096 |
44,35 16:35 |
44,56 44,47 |
-0,02 % -0,01 |
44,90 44,35 |
345,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,33 16:35 |
155,28 155,51 |
+5,13 % 7,68 |
155,73 149,65 |
1,94 Mrd. | |
Bunge Global SA CH1300646267 |
97,87 16:34 |
96,88 96,88 |
+2,58 % 2,46 |
97,39 95,31 |
751,08 Mio. | |
BXP Inc US1011211018 |
67,54 16:35 |
68,40 68,62 |
+2,88 % 1,89 |
68,75 65,65 |
464,74 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,4046 16:35 |
268,9000 270,1300 |
+8,33 % 20,56 |
270,1300 246,8400 |
4,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 16:34 |
35,5100 35,5100 |
+8,58 % 2,85 |
36,0800 33,2000 |
1,10 Mrd. | |
Camden Property Trust US1331311027 |
120,38 16:35 |
120,67 119,33 |
+4,71 % 5,42 |
119,33 114,96 |
491,91 Mio. | |
Campbell Soup Co US1344291091 |
48,79 16:35 |
49,02 49,13 |
-0,08 % -0,04 |
49,13 48,70 |
601,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,88 16:35 |
134,26 134,81 |
+1,87 % 2,46 |
134,81 131,42 |
1,57 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,67 16:35 |
100,45 100,67 |
+3,37 % 3,31 |
100,67 98,36 |
866,97 Mio. | |
CarMax Group US1431301027 |
75,36 16:35 |
75,71 75,69 |
+0,88 % 0,66 |
75,83 73,73 |
739,64 Mio. | |
Carnival Corp PA1436583006 |
14,61 16:35 |
14,79 14,77 |
+1,46 % 0,21 |
14,77 14,01 |
2,14 Mrd. | |
Carrier Global Corp US14448C1045 |
64,40 16:35 |
64,43 64,38 |
+1,34 % 0,85 |
64,48 63,11 |
1,09 Mrd. |