S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,30 19:02 |
207,01 207,94 |
-0,31 % -0,64 |
209,30 206,49 |
267,01 Tsd. | |
Brown and Brown Inc US1152361010 |
93,59 19:02 |
93,17 93,54 |
+0,05 % 0,05 |
94,03 93,14 |
295,67 Tsd. | |
Brown Forman Corp US1156372096 |
44,43 19:03 |
44,34 44,63 |
-0,45 % -0,20 |
44,99 44,28 |
661,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,76 19:03 |
161,31 158,88 |
+1,81 % 2,88 |
167,23 159,62 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
112,27 19:02 |
111,45 112,11 |
+0,14 % 0,16 |
112,86 111,03 |
278,64 Tsd. | |
BXP Inc US1011211018 |
68,53 19:03 |
68,18 68,55 |
-0,03 % -0,02 |
70,50 68,18 |
653,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6450 19:03 |
289,3600 288,1200 |
-4,68 % -13,48 |
289,4650 273,1700 |
2,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,8500 19:03 |
38,4000 38,5000 |
-1,69 % -0,65 |
39,2000 37,6100 |
1,57 Mio. | |
Camden Property Trust US1331311027 |
114,89 19:03 |
112,58 112,96 |
+1,71 % 1,93 |
115,66 112,47 |
408,80 Tsd. | |
Campbell Soup Co US1344291091 |
48,61 19:03 |
47,37 47,72 |
+1,87 % 0,89 |
48,63 47,36 |
831,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
150,24 19:03 |
151,77 149,47 |
+0,52 % 0,77 |
153,35 149,48 |
1,96 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,82 19:02 |
95,67 95,97 |
-0,16 % -0,16 |
96,76 95,22 |
439,00 Tsd. | |
CarMax Group US1431301027 |
83,20 19:03 |
82,58 82,90 |
+0,36 % 0,30 |
84,26 82,58 |
574,61 Tsd. | |
Carnival Corp PA1436583006 |
18,53 19:02 |
18,46 18,40 |
+0,68 % 0,13 |
18,70 18,28 |
8,91 Mio. | |
Carrier Global Corp US14448C1045 |
67,18 19:03 |
67,56 67,58 |
-0,59 % -0,40 |
68,84 65,74 |
1,67 Mio. |