S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+85,09 % 738,10 |
1.828,8700 808,3600 |
862,92 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
+18,94 % 31,37 |
208,96 163,30 |
24,34 Mrd. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
+29,88 % 20,57 |
93,34 66,78 |
24,01 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-35,32 % -23,59 |
70,82 42,83 |
23,29 Mrd. | |
Builders FirstSource Inc US12008R1077 |
138,41 28.06.24 |
138,00 137,86 |
+1,77 % 2,41 |
211,12 106,22 |
64,25 Mrd. | |
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
+13,16 % 12,42 |
115,98 86,50 |
35,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+31,23 % 73,23 |
326,5000 220,3100 |
100,40 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
-22,03 % -11,23 |
59,3800 31,8500 |
36,38 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
+0,22 % 0,24 |
112,90 83,93 |
23,15 Mrd. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
-1,14 % -0,52 |
46,71 38,06 |
29,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
+26,59 % 29,08 |
148,89 88,97 |
75,99 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,32 28.06.24 |
100,04 99,62 |
+3,97 % 3,75 |
115,62 85,37 |
54,29 Mrd. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
-12,38 % -10,36 |
87,11 60,39 |
35,79 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
-0,58 % -0,11 |
19,30 11,03 |
121,91 Mrd. | |
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
+26,90 % 13,37 |
66,22 46,40 |
65,10 Mrd. |