S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
197,28 19:01 |
196,72 196,56 |
+19,11 % 31,65 |
208,96 163,30 |
24,40 Mrd. | |
Brown and Brown Inc US1152361010 |
89,29 19:03 |
88,55 89,11 |
+29,71 % 20,45 |
93,34 66,78 |
24,10 Mrd. | |
Brown Forman Corp US1156372096 |
42,06 19:02 |
42,25 42,11 |
-37,02 % -24,72 |
70,82 42,11 |
23,37 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,16 19:02 |
133,48 133,99 |
-2,09 % -2,84 |
211,12 106,22 |
64,50 Mrd. | |
Bunge Global SA CH1300646267 |
110,63 19:03 |
107,32 107,32 |
+17,25 % 16,28 |
115,98 86,50 |
34,97 Mrd. | |
BXP Inc US1011211018 |
60,59 19:01 |
60,64 60,69 |
+5,21 % 3,00 |
72,98 51,21 |
22,86 Mrd. | |
Cadence Design Systems Inc US1273871087 |
312,5700 19:01 |
314,0600 310,9200 |
+33,28 % 78,05 |
326,5000 220,3100 |
100,82 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1900 19:02 |
37,9500 37,7500 |
-27,04 % -13,78 |
59,3800 31,8500 |
36,40 Mrd. | |
Camden Property Trust US1331311027 |
108,67 19:03 |
109,83 109,19 |
-0,18 % -0,20 |
112,90 83,93 |
23,22 Mrd. | |
Campbell Soup Co US1344291091 |
45,36 19:03 |
45,32 45,27 |
-0,77 % -0,35 |
46,71 38,06 |
30,00 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,39 19:03 |
139,64 139,70 |
+27,45 % 30,02 |
148,89 88,97 |
76,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,13 19:02 |
97,76 97,76 |
+2,71 % 2,56 |
115,62 85,37 |
54,47 Mrd. | |
CarMax Group US1431301027 |
72,56 19:02 |
71,29 71,21 |
-13,31 % -11,14 |
87,11 60,39 |
35,91 Mrd. | |
Carnival Corp PA1436583006 |
17,62 19:03 |
17,67 17,71 |
-6,43 % -1,21 |
19,30 11,03 |
122,65 Mrd. | |
Carrier Global Corp US14448C1045 |
62,36 19:03 |
61,88 61,90 |
+25,45 % 12,65 |
66,22 46,40 |
65,06 Mrd. |