S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,35 21:42 |
209,22 208,07 |
+23,47 % 40,37 |
209,74 165,72 |
25,04 Mrd. | |
Brown and Brown Inc US1152361010 |
98,91 21:43 |
98,00 97,43 |
+38,05 % 27,26 |
98,05 66,78 |
24,56 Mrd. | |
Brown Forman Corp US1156372096 |
45,61 21:44 |
45,00 45,07 |
-35,18 % -24,75 |
70,82 41,50 |
23,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,68 21:44 |
164,52 158,73 |
+18,28 % 25,91 |
211,12 106,22 |
66,10 Mrd. | |
Bunge Global SA CH1300646267 |
114,60 21:45 |
113,00 112,95 |
+5,38 % 5,85 |
115,98 86,50 |
35,09 Mrd. | |
BXP Inc US1011211018 |
70,22 21:44 |
68,72 67,91 |
+7,09 % 4,65 |
72,98 51,21 |
22,67 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,3000 21:44 |
263,0400 258,3800 |
+10,83 % 25,34 |
326,5000 220,3100 |
103,75 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0700 21:44 |
34,3550 33,2500 |
-40,94 % -24,31 |
59,3800 31,8500 |
36,91 Mrd. | |
Camden Property Trust US1331311027 |
113,30 21:44 |
111,43 110,91 |
+1,30 % 1,45 |
113,47 83,93 |
23,48 Mrd. | |
Campbell Soup Co US1344291091 |
46,78 21:44 |
46,15 46,27 |
+1,28 % 0,59 |
47,91 38,06 |
30,04 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,41 21:44 |
149,28 148,09 |
+31,02 % 35,37 |
149,56 88,97 |
78,22 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,44 21:44 |
97,18 96,91 |
+6,68 % 6,16 |
115,62 85,37 |
54,53 Mrd. | |
CarMax Group US1431301027 |
82,81 21:44 |
82,61 81,55 |
-0,24 % -0,20 |
87,11 60,39 |
36,58 Mrd. | |
Carnival Corp PA1436583006 |
17,26 21:44 |
17,38 17,10 |
-2,21 % -0,39 |
19,19 11,03 |
118,42 Mrd. | |
Carrier Global Corp US14448C1045 |
67,04 21:44 |
65,80 64,83 |
+23,17 % 12,61 |
69,88 46,40 |
64,93 Mrd. |