S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,16 27.08.24 |
209,03 209,45 |
+14,41 % 26,47 |
218,55 167,38 |
25,63 Mrd. | |
Brown and Brown Inc US1152361010 |
103,00 27.08.24 |
102,39 102,23 |
+40,96 % 29,93 |
103,67 66,78 |
25,45 Mrd. | |
Brown Forman Corp US1156372096 |
45,10 27.08.24 |
45,45 45,38 |
-33,76 % -22,99 |
69,03 41,50 |
23,69 Mrd. | |
Builders FirstSource Inc US12008R1077 |
174,62 27.08.24 |
174,26 176,41 |
+35,17 % 45,43 |
211,12 106,22 |
67,50 Mrd. | |
Bunge Global SA CH1300646267 |
100,32 27.08.24 |
100,95 100,63 |
-10,99 % -12,39 |
115,30 86,50 |
34,86 Mrd. | |
BXP Inc US1011211018 |
74,20 27.08.24 |
73,18 73,97 |
+15,92 % 10,19 |
73,97 51,21 |
22,26 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,9300 27.08.24 |
266,0200 268,2500 |
+15,66 % 36,42 |
326,5000 228,5800 |
110,18 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8000 27.08.24 |
37,3100 37,4100 |
-27,10 % -14,05 |
55,7500 31,8500 |
38,42 Mrd. | |
Camden Property Trust US1331311027 |
123,92 27.08.24 |
122,09 122,91 |
+15,64 % 16,76 |
122,91 83,93 |
23,91 Mrd. | |
Campbell Soup Co US1344291091 |
49,8400 27.08.24 |
50,6300 50,4400 |
+18,44 % 7,76 |
50,8000 38,0600 |
30,25 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,38 27.08.24 |
142,71 142,52 |
+41,18 % 41,53 |
152,25 88,97 |
79,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
110,08 27.08.24 |
109,84 109,61 |
+25,62 % 22,45 |
115,62 86,38 |
53,80 Mrd. | |
CarMax Group US1431301027 |
84,41 27.08.24 |
84,54 85,02 |
+7,64 % 5,99 |
87,11 60,39 |
36,96 Mrd. | |
Carnival Corp PA1436583006 |
17,04 27.08.24 |
16,55 16,60 |
+7,17 % 1,14 |
19,19 11,03 |
117,32 Mrd. | |
Carrier Global Corp US14448C1045 |
71,76 27.08.24 |
71,29 71,70 |
+30,43 % 16,74 |
71,70 46,40 |
63,06 Mrd. |