S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,03 19:01 |
199,46 199,50 |
+22,62 % 37,09 |
208,96 163,30 |
24,45 Mrd. | |
Brown and Brown Inc US1152361010 |
90,12 19:00 |
90,13 90,04 |
+33,67 % 22,70 |
93,34 66,78 |
24,18 Mrd. | |
Brown Forman Corp US1156372096 |
42,07 19:01 |
41,88 41,85 |
-37,21 % -24,93 |
70,82 41,85 |
23,48 Mrd. | |
Builders FirstSource Inc US12008R1077 |
131,83 19:01 |
133,12 134,38 |
-3,40 % -4,64 |
211,12 106,22 |
64,68 Mrd. | |
Bunge Global SA CH1300646267 |
108,10 19:01 |
108,76 109,39 |
+9,79 % 9,64 |
115,98 86,50 |
35,16 Mrd. | |
BXP Inc US1011211018 |
60,68 19:02 |
61,32 61,48 |
+4,49 % 2,61 |
72,98 51,21 |
22,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,5300 19:00 |
315,3700 315,4700 |
+38,28 % 89,01 |
326,5000 220,3100 |
101,25 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1499 19:01 |
37,4280 37,7300 |
-24,54 % -12,08 |
59,3800 31,8500 |
36,55 Mrd. | |
Camden Property Trust US1331311027 |
107,54 19:02 |
107,83 107,50 |
-1,82 % -1,99 |
112,90 83,93 |
23,29 Mrd. | |
Campbell Soup Co US1344291091 |
44,94 19:01 |
44,92 45,01 |
-2,26 % -1,04 |
46,71 38,06 |
30,08 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,55 19:02 |
138,38 138,42 |
+25,14 % 27,43 |
148,89 88,97 |
76,86 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,74 19:01 |
95,58 95,70 |
+1,17 % 1,11 |
115,62 85,37 |
54,66 Mrd. | |
CarMax Group US1431301027 |
71,76 19:02 |
72,78 72,88 |
-12,74 % -10,48 |
87,11 60,39 |
36,07 Mrd. | |
Carnival Corp PA1436583006 |
17,11 19:02 |
17,53 17,45 |
-10,93 % -2,10 |
19,30 11,03 |
122,48 Mrd. | |
Carrier Global Corp US14448C1045 |
62,89 19:01 |
63,58 63,46 |
+27,72 % 13,65 |
66,22 46,40 |
65,26 Mrd. |