S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,00 18:38 |
208,14 207,59 |
+12,40 % 23,27 |
218,55 167,38 |
25,95 Mrd. | |
Brown and Brown Inc US1152361010 |
103,99 18:38 |
104,63 103,94 |
+42,22 % 30,87 |
105,82 66,78 |
25,59 Mrd. | |
Brown Forman Corp US1156372096 |
46,61 18:39 |
45,19 45,14 |
-27,52 % -17,70 |
64,99 41,50 |
23,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,81 18:39 |
169,60 168,51 |
+20,67 % 28,92 |
211,12 106,22 |
67,49 Mrd. | |
Bunge Global SA CH1300646267 |
98,89 18:39 |
98,53 98,44 |
-12,00 % -13,49 |
115,30 86,50 |
34,67 Mrd. | |
BXP Inc US1011211018 |
74,36 18:38 |
74,51 74,56 |
+11,69 % 7,78 |
75,22 51,21 |
21,94 Mrd. | |
Cadence Design Systems Inc US1273871087 |
250,2950 18:38 |
251,3300 247,5200 |
+5,17 % 12,31 |
326,5000 228,5800 |
111,52 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 18:39 |
37,1800 36,8700 |
-33,07 % -18,17 |
53,8200 31,8500 |
39,01 Mrd. | |
Camden Property Trust US1331311027 |
122,41 18:39 |
121,99 122,17 |
+18,86 % 19,42 |
126,60 83,93 |
24,41 Mrd. | |
Campbell Soup Co US1344291091 |
52,0000 18:39 |
51,8900 51,8900 |
+23,28 % 9,82 |
51,8900 38,0600 |
30,10 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,99 18:38 |
140,42 139,00 |
+43,10 % 43,07 |
152,25 88,97 |
79,69 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,34 18:39 |
112,50 111,77 |
+27,66 % 24,56 |
115,62 86,38 |
54,00 Mrd. | |
CarMax Group US1431301027 |
81,24 18:39 |
79,68 79,38 |
+0,07 % 0,06 |
87,11 60,39 |
36,86 Mrd. | |
Carnival Corp PA1436583006 |
16,14 18:38 |
15,88 15,67 |
+5,49 % 0,84 |
19,19 11,03 |
117,54 Mrd. | |
Carrier Global Corp US14448C1045 |
71,05 18:39 |
70,21 69,48 |
+21,12 % 12,39 |
72,78 46,40 |
62,71 Mrd. |