S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
196,56 22:10 |
197,57 197,00 |
+18,67 % 30,93 |
208,96 163,30 |
24,34 Mrd. | |
Brown and Brown Inc US1152361010 |
89,11 22:10 |
89,82 89,41 |
+29,45 % 20,27 |
93,34 66,78 |
24,01 Mrd. | |
Brown Forman Corp US1156372096 |
42,11 22:10 |
43,17 43,19 |
-36,94 % -24,67 |
70,82 42,83 |
23,29 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,99 22:10 |
139,55 138,41 |
-1,48 % -2,01 |
211,12 106,22 |
64,25 Mrd. | |
Bunge Global SA CH1300646267 |
107,32 22:10 |
107,55 106,77 |
+13,75 % 12,97 |
115,98 86,50 |
34,89 Mrd. | |
BXP Inc US1011211018 |
60,69 22:10 |
61,60 61,56 |
+5,38 % 3,10 |
72,98 51,21 |
22,81 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,9200 22:00 |
307,7500 307,7500 |
+32,58 % 76,40 |
326,5000 220,3100 |
100,40 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 22:00 |
39,7400 39,7400 |
-25,94 % -13,22 |
59,3800 31,8500 |
36,21 Mrd. | |
Camden Property Trust US1331311027 |
109,19 22:10 |
108,77 109,11 |
+0,29 % 0,32 |
112,90 83,93 |
23,15 Mrd. | |
Campbell Soup Co US1344291091 |
45,27 22:10 |
45,40 45,19 |
-0,96 % -0,44 |
46,71 38,06 |
29,88 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,70 22:10 |
138,80 138,45 |
+27,73 % 30,33 |
148,89 88,97 |
75,99 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,76 22:10 |
98,17 98,32 |
+3,37 % 3,19 |
115,62 85,37 |
54,29 Mrd. | |
CarMax Group US1431301027 |
71,21 22:10 |
73,15 73,34 |
-14,92 % -12,49 |
87,11 60,39 |
35,79 Mrd. | |
Carnival Corp PA1436583006 |
17,71 22:10 |
18,65 18,72 |
-5,95 % -1,12 |
19,30 11,03 |
121,91 Mrd. | |
Carrier Global Corp US14448C1045 |
61,90 22:10 |
64,02 63,08 |
+24,52 % 12,19 |
66,22 46,40 |
64,89 Mrd. |