S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,45 26.08.24 |
209,50 209,03 |
+14,02 % 25,76 |
218,55 167,38 |
25,53 Mrd. | |
Brown and Brown Inc US1152361010 |
102,23 26.08.24 |
102,11 102,00 |
+39,91 % 29,16 |
103,67 66,78 |
25,36 Mrd. | |
Brown Forman Corp US1156372096 |
45,38 26.08.24 |
45,50 45,33 |
-33,35 % -22,71 |
69,03 41,50 |
23,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
176,41 26.08.24 |
183,36 182,21 |
+36,55 % 47,22 |
211,12 106,22 |
67,22 Mrd. | |
Bunge Global SA CH1300646267 |
100,63 26.08.24 |
99,36 98,64 |
-10,72 % -12,08 |
115,30 86,50 |
34,74 Mrd. | |
BXP Inc US1011211018 |
73,97 26.08.24 |
73,50 73,12 |
+15,56 % 9,96 |
73,12 51,21 |
22,17 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,2500 26.08.24 |
271,4300 273,9000 |
+15,37 % 35,74 |
326,5000 228,5800 |
109,66 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4100 26.08.24 |
38,4000 38,2900 |
-27,85 % -14,44 |
55,7500 31,8500 |
38,24 Mrd. | |
Camden Property Trust US1331311027 |
122,91 26.08.24 |
124,04 122,60 |
+14,70 % 15,75 |
122,60 83,93 |
23,82 Mrd. | |
Campbell Soup Co US1344291091 |
50,4400 26.08.24 |
50,9300 50,8000 |
+19,87 % 8,36 |
50,8000 38,0600 |
30,09 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,52 26.08.24 |
143,44 142,54 |
+41,32 % 41,67 |
152,25 88,97 |
79,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,61 26.08.24 |
109,31 109,44 |
+25,08 % 21,98 |
115,62 86,38 |
53,67 Mrd. | |
CarMax Group US1431301027 |
85,02 26.08.24 |
86,55 85,78 |
+8,42 % 6,60 |
87,11 60,39 |
36,83 Mrd. | |
Carnival Corp PA1436583006 |
16,60 26.08.24 |
16,60 16,61 |
+4,40 % 0,70 |
19,19 11,03 |
116,96 Mrd. | |
Carrier Global Corp US14448C1045 |
71,70 26.08.24 |
71,59 71,25 |
+30,32 % 16,68 |
71,25 46,40 |
62,79 Mrd. |