S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,90 16:20 |
201,22 199,99 |
+21,03 % 34,73 |
208,96 165,17 |
24,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,22 16:21 |
90,32 90,08 |
+31,38 % 21,55 |
93,34 66,78 |
24,09 Mrd. | |
Brown Forman Corp US1156372096 |
41,92 16:21 |
41,77 41,50 |
-36,03 % -23,61 |
70,82 41,50 |
23,46 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,32 16:21 |
135,60 134,30 |
-0,70 % -0,94 |
211,12 106,22 |
64,37 Mrd. | |
Bunge Global SA CH1300646267 |
110,48 16:21 |
110,46 109,95 |
+10,28 % 10,30 |
115,98 86,50 |
35,12 Mrd. | |
BXP Inc US1011211018 |
61,24 16:21 |
61,62 61,26 |
+3,18 % 1,89 |
72,98 51,21 |
22,80 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3225 16:21 |
315,2100 315,2600 |
+35,36 % 82,90 |
326,5000 220,3100 |
101,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 16:21 |
37,1800 36,8100 |
-27,14 % -13,77 |
59,3800 31,8500 |
36,58 Mrd. | |
Camden Property Trust US1331311027 |
107,91 16:20 |
108,64 108,01 |
-1,15 % -1,26 |
112,90 83,93 |
23,32 Mrd. | |
Campbell Soup Co US1344291091 |
45,44 16:21 |
45,47 45,38 |
-1,20 % -0,55 |
46,71 38,06 |
30,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,11 16:22 |
136,19 136,99 |
+24,36 % 26,66 |
148,89 88,97 |
77,22 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,94 16:21 |
96,03 96,01 |
+2,40 % 2,25 |
115,62 85,37 |
54,49 Mrd. | |
CarMax Group US1431301027 |
75,59 16:21 |
73,00 72,26 |
-8,54 % -7,06 |
87,11 60,39 |
36,04 Mrd. | |
Carnival Corp PA1436583006 |
17,80 16:21 |
18,12 17,90 |
-7,77 % -1,50 |
19,30 11,03 |
120,93 Mrd. | |
Carrier Global Corp US14448C1045 |
62,50 16:21 |
62,52 62,29 |
+21,93 % 11,24 |
66,22 46,40 |
65,21 Mrd. |