S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
212,82 20:43 |
214,89 214,95 |
+27,67 % 46,13 |
215,39 165,72 |
25,24 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,60 20:44 |
100,66 100,80 |
+42,25 % 29,88 |
100,80 66,78 |
24,81 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,09 20:44 |
45,09 44,77 |
-36,12 % -25,50 |
70,59 41,50 |
23,70 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
151,60 20:44 |
149,34 159,50 |
+1,99 % 2,96 |
211,12 106,22 |
66,61 Mrd. | |
|
Bunge Global SA CH1300646267 |
98,06 20:44 |
102,00 103,07 |
-13,14 % -14,83 |
115,98 86,50 |
35,46 Mrd. | |
|
BXP Inc US1011211018 |
66,51 20:44 |
68,71 70,29 |
-0,79 % -0,53 |
72,98 51,21 |
22,55 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
248,3400 20:44 |
253,3100 260,8100 |
+8,57 % 19,60 |
326,5000 220,3100 |
105,46 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,5500 20:45 |
36,5700 37,3600 |
-35,70 % -19,74 |
56,6000 31,8500 |
37,68 Mrd. | |
|
Camden Property Trust US1331311027 |
118,17 20:45 |
115,96 115,07 |
+10,24 % 10,98 |
115,07 83,93 |
23,61 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,63 20:44 |
48,50 47,89 |
+5,24 % 2,42 |
47,91 38,06 |
30,13 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,59 20:44 |
141,49 143,89 |
+20,61 % 23,34 |
152,25 88,97 |
78,36 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,71 20:44 |
104,00 103,39 |
+9,26 % 8,62 |
115,62 85,37 |
54,53 Mrd. | |
|
CarMax Group US1431301027 |
78,08 20:44 |
79,37 81,60 |
-6,20 % -5,16 |
87,11 60,39 |
36,77 Mrd. | |
|
Carnival Corp PA1436583006 |
14,82 20:45 |
15,16 15,76 |
-16,37 % -2,90 |
19,19 11,03 |
117,64 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,70 20:44 |
64,54 66,06 |
+8,00 % 4,72 |
69,88 46,40 |
64,06 Mrd. |