S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,75 18:29 |
214,64 214,47 |
+16,96 % 30,85 |
218,55 167,38 |
25,40 Mrd. | |
Brown and Brown Inc US1152361010 |
99,83 18:31 |
100,43 100,32 |
+41,04 % 29,05 |
101,22 66,78 |
25,05 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 18:31 |
44,56 44,47 |
-37,17 % -26,13 |
70,29 41,50 |
23,72 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,88 18:31 |
155,28 155,51 |
+4,73 % 6,99 |
211,12 106,22 |
67,06 Mrd. | |
Bunge Global SA CH1300646267 |
97,27 18:29 |
96,88 96,88 |
-13,33 % -14,96 |
115,30 86,50 |
34,95 Mrd. | |
BXP Inc US1011211018 |
67,03 18:31 |
68,40 68,62 |
-1,60 % -1,09 |
72,98 51,21 |
22,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,4100 18:31 |
268,9000 270,1300 |
+18,29 % 41,34 |
326,5000 220,3100 |
108,66 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 18:31 |
35,5100 35,5100 |
-34,40 % -18,88 |
55,7500 31,8500 |
37,78 Mrd. | |
Camden Property Trust US1331311027 |
120,02 18:31 |
120,67 119,33 |
+11,27 % 12,16 |
119,33 83,93 |
23,63 Mrd. | |
Campbell Soup Co US1344291091 |
48,66 18:31 |
49,02 49,13 |
+10,47 % 4,61 |
49,13 38,06 |
29,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
132,70 18:31 |
134,26 134,81 |
+20,22 % 22,32 |
152,25 88,97 |
78,55 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,33 18:31 |
100,45 100,67 |
+9,69 % 8,95 |
115,62 85,37 |
54,26 Mrd. | |
CarMax Group US1431301027 |
75,04 18:32 |
75,71 75,69 |
-11,91 % -10,15 |
87,11 60,39 |
36,92 Mrd. | |
Carnival Corp PA1436583006 |
14,70 18:31 |
14,79 14,77 |
-12,45 % -2,09 |
19,19 11,03 |
116,96 Mrd. | |
Carrier Global Corp US14448C1045 |
64,67 18:31 |
64,43 64,38 |
+16,44 % 9,13 |
69,88 46,40 |
63,30 Mrd. |